| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
15.76 |
15.76 |
15.76 |
15.76 |
82.2K |
| 09:30 |
15.97 |
16.07 |
15.66 |
15.97 |
455.8K |
| 09:35 |
15.97 |
16.27 |
15.93 |
16.08 |
386.6K |
| 09:40 |
16.08 |
16.08 |
15.81 |
15.93 |
523.6K |
| 09:45 |
15.92 |
15.95 |
15.65 |
15.65 |
323.8K |
| 09:50 |
15.65 |
15.70 |
15.42 |
15.45 |
200.3K |
| 09:55 |
15.46 |
15.68 |
15.45 |
15.68 |
106.6K |
| 10:00 |
15.67 |
15.69 |
15.61 |
15.61 |
73.6K |
| 10:05 |
15.62 |
15.72 |
15.59 |
15.72 |
96.1K |
| 10:10 |
15.72 |
15.76 |
15.72 |
15.75 |
74.2K |
| 10:15 |
15.75 |
15.76 |
15.62 |
15.67 |
37.4K |
| 10:20 |
15.66 |
15.67 |
15.62 |
15.63 |
26.9K |
| 10:25 |
15.63 |
15.64 |
15.60 |
15.62 |
84.4K |
| 10:30 |
15.62 |
15.92 |
15.62 |
15.91 |
94.1K |
| 10:35 |
15.91 |
16.07 |
15.91 |
15.91 |
100.9K |
| 10:40 |
15.89 |
15.96 |
15.71 |
15.85 |
56.9K |
| 10:45 |
15.75 |
15.85 |
15.73 |
15.77 |
42.8K |
| 10:50 |
15.79 |
15.79 |
15.74 |
15.75 |
30.8K |
| 10:55 |
15.77 |
15.83 |
15.72 |
15.73 |
38.3K |
| 11:00 |
15.72 |
15.84 |
15.69 |
15.81 |
39.3K |
| 11:05 |
15.76 |
15.79 |
15.69 |
15.69 |
17.5K |
| 11:10 |
15.70 |
15.76 |
15.69 |
15.72 |
14.4K |
| 11:15 |
15.77 |
15.79 |
15.71 |
15.79 |
14.4K |
| 11:20 |
15.78 |
15.78 |
15.72 |
15.75 |
34.4K |
| 11:25 |
15.75 |
15.85 |
15.75 |
15.79 |
25.1K |
| 13:00 |
15.78 |
15.85 |
15.72 |
15.72 |
54.3K |
| 13:05 |
15.72 |
15.72 |
15.62 |
15.62 |
71.4K |
| 13:10 |
15.61 |
15.61 |
15.44 |
15.46 |
123.6K |
| 13:15 |
15.46 |
15.49 |
15.22 |
15.22 |
148.1K |
| 13:20 |
15.22 |
15.37 |
15.22 |
15.26 |
111.9K |
| 13:25 |
15.26 |
15.26 |
15.10 |
15.10 |
114.7K |
| 13:30 |
15.09 |
15.18 |
15.00 |
15.00 |
250.1K |
| 13:35 |
15.04 |
15.15 |
15.01 |
15.15 |
99.1K |
| 13:40 |
15.15 |
15.22 |
15.07 |
15.07 |
65.3K |
| 13:45 |
15.06 |
15.06 |
14.93 |
14.93 |
140.3K |
| 13:50 |
14.93 |
14.95 |
14.79 |
14.83 |
164.8K |
| 13:55 |
14.84 |
14.95 |
14.83 |
14.95 |
163.0K |
| 14:00 |
14.95 |
15.20 |
14.95 |
15.15 |
60.4K |
| 14:05 |
15.18 |
15.18 |
15.07 |
15.12 |
26.6K |
| 14:10 |
15.09 |
15.10 |
14.99 |
14.99 |
57.3K |
| 14:15 |
14.99 |
14.99 |
14.90 |
14.97 |
79.2K |
| 14:20 |
15.02 |
15.03 |
14.98 |
15.02 |
14.0K |
| 14:25 |
15.02 |
15.07 |
14.99 |
15.07 |
33.9K |
| 14:30 |
15.00 |
15.08 |
14.94 |
14.94 |
54.6K |
| 14:35 |
14.90 |
14.97 |
14.84 |
14.97 |
276.6K |
| 14:40 |
15.04 |
15.21 |
14.99 |
15.18 |
84.9K |
| 14:45 |
15.18 |
15.18 |
15.11 |
15.15 |
51.6K |
| 14:50 |
15.15 |
15.21 |
15.15 |
15.19 |
134.3K |
| 14:55 |
15.20 |
15.21 |
15.17 |
15.17 |
97.8K |
| 15:00 |
15.17 |
15.17 |
15.17 |
15.17 |
59.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|