金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.04 20.04 20.04 20.04 70.3K
09:30 20.04 20.29 19.89 20.09 569.8K
09:35 20.09 20.25 19.94 20.25 245.2K
09:40 20.19 20.34 20.12 20.12 282.7K
09:45 20.15 20.22 20.08 20.08 157.0K
09:50 20.08 20.10 19.84 19.90 279.5K
09:55 19.85 19.89 19.72 19.73 310.3K
10:00 19.72 19.84 19.62 19.62 318.0K
10:05 19.65 19.77 19.62 19.71 252.6K
10:10 19.65 19.75 19.62 19.75 107.1K
10:15 19.71 19.72 19.63 19.68 110.1K
10:20 19.69 19.69 19.60 19.61 144.3K
10:25 19.60 19.69 19.52 19.65 173.9K
10:30 19.68 19.71 19.62 19.62 83.8K
10:35 19.62 19.62 19.52 19.54 91.5K
10:40 19.53 19.59 19.53 19.55 49.5K
10:45 19.55 19.55 19.47 19.48 188.9K
10:50 19.46 19.47 19.29 19.32 270.8K
10:55 19.33 19.42 19.33 19.39 101.4K
11:00 19.39 19.39 19.29 19.35 150.1K
11:05 19.35 19.35 19.19 19.21 211.8K
11:10 19.22 19.25 19.11 19.14 166.3K
11:15 19.17 19.23 19.15 19.21 67.6K
11:20 19.22 19.23 19.19 19.19 49.1K
11:25 19.19 19.23 19.15 19.23 72.8K
13:00 19.23 19.25 19.19 19.19 100.4K
13:05 19.19 19.20 19.01 19.04 108.5K
13:10 19.05 19.12 19.03 19.06 58.6K
13:15 19.07 19.10 19.04 19.04 60.3K
13:20 19.04 19.05 19.00 19.00 77.5K
13:25 19.00 19.18 18.98 19.18 108.9K
13:30 19.15 19.19 19.12 19.17 57.5K
13:35 19.16 19.32 19.16 19.30 77.5K
13:40 19.30 19.37 19.23 19.24 128.0K
13:45 19.25 19.36 19.23 19.29 56.7K
13:50 19.29 19.35 19.29 19.34 42.1K
13:55 19.35 19.38 19.30 19.38 42.4K
14:00 19.39 19.39 19.23 19.23 99.8K
14:05 19.20 19.47 19.20 19.29 61.4K
14:10 19.30 19.37 19.30 19.36 33.7K
14:15 19.34 19.39 19.29 19.39 52.6K
14:20 19.39 19.42 19.32 19.33 43.3K
14:25 19.33 19.42 19.29 19.42 40.6K
14:30 19.41 19.52 19.35 19.51 120.1K
14:35 19.51 19.52 19.47 19.51 59.3K
14:40 19.51 19.51 19.37 19.42 85.0K
14:45 19.42 19.42 19.38 19.39 76.7K
14:50 19.39 19.46 19.33 19.46 274.9K
14:55 19.46 19.49 19.45 19.46 166.3K
15:00 19.51 19.51 19.51 19.51 125.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据