金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.69 20.69 20.69 20.69 81.1K
09:30 20.72 20.83 20.42 20.69 1,040.4K
09:35 20.68 20.86 20.67 20.75 439.3K
09:40 20.72 20.96 20.69 20.84 458.6K
09:45 20.83 20.99 20.78 20.86 353.9K
09:50 20.85 21.05 20.81 20.89 211.0K
09:55 20.88 20.95 20.84 20.92 176.8K
10:00 20.93 21.12 20.92 20.95 247.9K
10:05 20.95 21.02 20.95 20.99 124.7K
10:10 20.96 20.99 20.81 20.82 282.2K
10:15 20.81 20.87 20.70 20.85 202.0K
10:20 20.86 20.91 20.79 20.91 96.7K
10:25 20.91 20.97 20.78 20.78 78.0K
10:30 20.79 20.81 20.60 20.68 258.3K
10:35 20.68 20.73 20.63 20.70 156.4K
10:40 20.71 20.79 20.70 20.74 75.3K
10:45 20.72 20.72 20.65 20.69 125.1K
10:50 20.69 20.72 20.66 20.71 65.3K
10:55 20.70 20.79 20.67 20.79 73.1K
11:00 20.77 20.77 20.63 20.63 97.1K
11:05 20.63 20.76 20.60 20.72 120.0K
11:10 20.71 20.75 20.62 20.71 61.4K
11:15 20.72 20.85 20.66 20.66 68.0K
11:20 20.66 20.72 20.65 20.70 24.6K
11:25 20.70 20.74 20.69 20.74 40.9K
13:00 20.73 20.85 20.70 20.79 108.0K
13:05 20.77 20.77 20.60 20.62 117.0K
13:10 20.62 20.62 20.54 20.62 107.2K
13:15 20.62 20.62 20.49 20.54 116.5K
13:20 20.54 20.59 20.50 20.54 84.8K
13:25 20.55 20.65 20.55 20.57 61.0K
13:30 20.58 20.69 20.57 20.60 78.0K
13:35 20.60 20.60 20.48 20.49 166.9K
13:40 20.49 20.55 20.48 20.52 77.1K
13:45 20.50 20.62 20.50 20.58 71.1K
13:50 20.55 20.66 20.55 20.58 61.7K
13:55 20.58 20.65 20.58 20.60 59.5K
14:00 20.61 20.69 20.60 20.64 78.8K
14:05 20.63 20.64 20.58 20.62 65.8K
14:10 20.58 20.58 20.49 20.57 89.3K
14:15 20.56 20.56 20.51 20.55 61.9K
14:20 20.55 20.55 20.51 20.52 75.0K
14:25 20.52 20.52 20.35 20.35 467.5K
14:30 20.35 20.52 20.32 20.45 181.7K
14:35 20.45 20.45 20.32 20.32 181.5K
14:40 20.33 20.38 20.29 20.32 344.0K
14:45 20.32 20.38 20.32 20.37 262.9K
14:50 20.39 20.39 20.29 20.31 399.6K
14:55 20.31 20.46 20.29 20.37 244.0K
15:00 20.42 20.42 20.42 20.42 149.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据