金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.12 20.12 20.12 20.12 62.3K
09:30 20.18 20.20 19.91 20.20 575.1K
09:35 20.16 20.17 19.89 19.91 485.7K
09:40 19.92 19.95 19.82 19.90 322.4K
09:45 19.91 19.92 19.82 19.89 193.3K
09:50 19.85 19.88 19.66 19.66 284.8K
09:55 19.66 19.79 19.66 19.78 247.9K
10:00 19.77 19.77 19.60 19.65 327.6K
10:05 19.65 19.69 19.62 19.65 170.6K
10:10 19.63 19.71 19.42 19.71 399.1K
10:15 19.71 19.76 19.65 19.67 73.6K
10:20 19.68 19.74 19.65 19.69 122.1K
10:25 19.69 19.78 19.65 19.65 140.3K
10:30 19.69 19.74 19.65 19.69 47.4K
10:35 19.68 19.68 19.55 19.55 110.5K
10:40 19.56 19.69 19.56 19.68 71.8K
10:45 19.64 19.67 19.57 19.62 114.1K
10:50 19.62 19.67 19.59 19.59 116.1K
10:55 19.64 19.68 19.64 19.68 52.8K
11:00 19.68 19.68 19.60 19.64 116.9K
11:05 19.65 19.66 19.52 19.58 169.6K
11:10 19.57 19.63 19.54 19.56 91.5K
11:15 19.56 19.72 19.55 19.69 81.9K
11:20 19.68 19.72 19.68 19.68 90.1K
11:25 19.69 19.73 19.68 19.69 78.3K
13:00 19.70 19.74 19.68 19.74 92.7K
13:05 19.74 19.95 19.74 19.89 287.2K
13:10 19.89 19.92 19.86 19.92 104.8K
13:15 19.93 20.12 19.93 20.05 315.8K
13:20 20.06 20.97 20.05 20.97 868.9K
13:25 20.97 20.99 20.60 20.76 903.8K
13:30 20.75 20.77 20.62 20.73 312.1K
13:35 20.74 20.75 20.55 20.55 259.5K
13:40 20.57 20.58 20.38 20.54 137.3K
13:45 20.52 20.79 20.52 20.79 155.0K
13:50 20.79 20.84 20.65 20.70 215.4K
13:55 20.72 20.83 20.65 20.77 267.5K
14:00 20.75 20.79 20.65 20.69 159.9K
14:05 20.69 20.70 20.53 20.69 114.3K
14:10 20.68 21.10 20.66 21.10 256.7K
14:15 21.12 21.15 20.90 20.95 437.8K
14:20 20.95 20.99 20.89 20.90 188.8K
14:25 20.89 20.92 20.78 20.92 140.8K
14:30 20.92 20.99 20.89 20.92 228.4K
14:35 20.89 20.96 20.85 20.89 154.7K
14:40 20.89 20.99 20.89 20.99 176.9K
14:45 21.00 21.69 21.00 21.69 994.5K
14:50 21.69 21.89 21.32 21.46 992.4K
14:55 21.40 21.53 21.40 21.49 251.0K
15:00 21.50 21.50 21.50 21.50 155.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据