捷昌驱动

603583
🏛️ 中国 →
43.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.24 42.42 42.08 42.29 1,163.3K
09:35 42.26 42.70 42.12 42.66 736.7K
09:40 42.66 42.66 42.43 42.43 649.3K
09:45 42.45 42.54 42.31 42.54 450.1K
09:50 42.55 42.58 42.15 42.36 590.2K
09:55 42.36 42.55 42.32 42.47 499.0K
10:00 42.45 42.52 42.45 42.51 382.4K
10:05 42.49 42.60 42.35 42.55 378.6K
10:10 42.53 42.61 42.52 42.56 313.5K
10:15 42.55 42.60 42.45 42.49 252.8K
10:20 42.46 42.49 42.40 42.45 247.3K
10:25 42.46 42.57 42.43 42.48 373.0K
10:30 42.48 42.48 42.37 42.38 406.1K
10:35 42.36 42.38 42.18 42.20 543.9K
10:40 42.18 42.23 42.10 42.11 389.0K
10:45 42.10 42.18 42.05 42.09 294.8K
10:50 42.10 42.17 42.00 42.00 249.8K
10:55 42.00 42.01 41.84 41.84 306.8K
11:00 41.89 41.95 41.81 41.83 382.1K
11:05 41.84 41.99 41.75 41.98 346.5K
11:10 41.98 42.22 41.98 42.10 300.2K
11:15 42.14 42.15 41.99 42.00 186.2K
11:20 42.00 42.17 42.00 42.04 140.3K
11:25 42.04 42.19 42.04 42.19 116.5K
13:00 42.19 42.40 42.02 42.08 373.2K
13:05 42.06 42.13 42.02 42.11 107.1K
13:10 42.12 42.16 42.01 42.07 107.0K
13:15 42.08 42.08 42.00 42.03 134.9K
13:20 42.01 42.02 41.93 41.97 113.3K
13:25 41.97 42.00 41.88 41.99 147.7K
13:30 41.99 42.10 41.98 42.07 186.2K
13:35 42.07 42.19 42.03 42.09 151.7K
13:40 42.18 42.19 41.91 41.94 218.7K
13:45 41.98 42.10 41.98 42.02 185.7K
13:50 42.04 42.10 42.02 42.06 104.5K
13:55 42.07 42.07 42.00 42.01 146.7K
14:00 42.01 42.02 41.81 41.93 290.1K
14:05 41.93 41.97 41.85 41.85 228.1K
14:10 41.85 41.90 41.82 41.87 258.3K
14:15 41.88 41.94 41.86 41.92 109.8K
14:20 41.92 41.94 41.84 41.92 235.9K
14:25 41.92 41.92 41.84 41.89 146.6K
14:30 41.90 41.93 41.88 41.92 106.7K
14:35 41.93 41.94 41.87 41.87 153.7K
14:40 41.88 41.88 41.74 41.75 478.7K
14:45 41.75 41.82 41.70 41.82 320.6K
14:50 41.82 41.83 41.73 41.75 284.6K
14:55 41.75 41.76 41.70 41.70 326.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据