捷昌驱动

603583
🏛️ 中国 →
43.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.86 40.80 40.92 1,370.3K
09:35 40.92 40.92 40.72 40.79 561.6K
09:40 40.81 40.97 40.66 40.77 668.5K
09:45 40.77 40.89 40.62 40.82 612.2K
09:50 40.78 40.80 40.43 40.43 694.1K
09:55 40.42 40.77 40.30 40.77 557.8K
10:00 40.73 41.10 40.73 40.98 419.4K
10:05 40.99 41.54 40.98 41.39 714.7K
10:10 41.43 41.53 41.38 41.41 482.8K
10:15 41.42 41.42 41.18 41.20 330.7K
10:20 41.23 41.32 41.12 41.15 165.8K
10:25 41.15 41.42 41.09 41.42 276.4K
10:30 41.47 41.72 41.42 41.67 675.6K
10:35 41.68 41.73 41.52 41.58 304.4K
10:40 41.59 41.70 41.54 41.56 192.4K
10:45 41.58 41.58 41.48 41.49 240.4K
10:50 41.50 41.67 41.49 41.55 241.9K
10:55 41.55 41.70 41.53 41.60 190.6K
11:00 41.64 41.78 41.61 41.74 288.8K
11:05 41.74 41.78 41.66 41.66 194.4K
11:10 41.67 41.92 41.66 41.90 337.3K
11:15 41.90 41.92 41.82 41.90 164.3K
11:20 41.92 41.96 41.90 41.93 176.8K
11:25 41.94 42.09 41.92 42.09 325.6K
13:00 42.10 42.25 41.99 41.99 583.7K
13:05 42.00 42.27 41.96 42.08 268.5K
13:10 42.07 42.08 41.91 42.01 308.9K
13:15 42.02 42.12 41.77 41.79 274.4K
13:20 41.79 41.91 41.74 41.90 218.7K
13:25 41.91 42.00 41.86 41.99 167.1K
13:30 41.98 42.00 41.93 41.99 155.2K
13:35 42.00 42.00 41.86 41.93 190.5K
13:40 41.96 41.97 41.82 41.82 166.4K
13:45 41.84 41.98 41.83 41.93 180.3K
13:50 41.92 41.97 41.85 41.93 131.4K
13:55 41.91 42.11 41.90 42.10 360.9K
14:00 42.14 42.14 42.02 42.08 186.4K
14:05 42.05 42.12 42.03 42.12 138.4K
14:10 42.12 42.13 42.01 42.05 93.0K
14:15 42.03 42.09 42.03 42.07 160.2K
14:20 42.09 42.10 42.05 42.08 164.6K
14:25 42.09 42.10 42.04 42.05 353.4K
14:30 42.05 42.09 42.05 42.08 246.0K
14:35 42.08 42.12 42.02 42.12 353.8K
14:40 42.12 42.28 42.12 42.28 493.3K
14:45 42.28 42.28 42.23 42.28 369.4K
14:50 42.28 42.32 42.21 42.25 588.0K
14:55 42.23 42.25 42.21 42.25 173.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据