捷昌驱动

603583
🏛️ 中国 →
43.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.05 42.30 41.52 41.91 4,010.7K
09:35 41.84 42.20 41.67 41.87 1,259.0K
09:40 41.86 42.05 41.71 41.90 909.2K
09:45 41.88 41.94 41.75 41.85 816.2K
09:50 41.84 41.92 41.70 41.91 742.2K
09:55 41.90 42.08 41.85 41.88 576.3K
10:00 41.91 42.20 41.91 42.06 549.8K
10:05 42.04 42.10 42.00 42.10 356.0K
10:10 42.10 42.18 42.09 42.11 315.6K
10:15 42.12 42.14 41.99 41.99 278.8K
10:20 41.97 42.04 41.88 41.99 250.4K
10:25 41.96 42.05 41.94 41.98 224.8K
10:30 41.95 42.14 41.92 42.12 291.1K
10:35 42.13 42.17 42.06 42.15 279.9K
10:40 42.15 42.39 42.06 42.30 459.8K
10:45 42.28 42.47 42.20 42.47 297.3K
10:50 42.47 42.50 42.29 42.37 418.5K
10:55 42.38 42.72 42.38 42.70 406.5K
11:00 42.70 42.77 42.59 42.63 411.3K
11:05 42.63 42.86 42.55 42.59 476.0K
11:10 42.59 42.64 42.41 42.43 298.0K
11:15 42.43 42.49 42.37 42.44 308.4K
11:20 42.41 42.58 42.36 42.40 216.3K
11:25 42.42 42.56 42.29 42.54 411.3K
13:00 42.55 42.70 42.42 42.60 217.9K
13:05 42.65 42.87 42.63 42.63 363.8K
13:10 42.63 42.67 42.50 42.52 196.6K
13:15 42.50 42.55 42.30 42.37 255.7K
13:20 42.40 42.42 42.20 42.24 256.7K
13:25 42.23 42.46 42.21 42.38 350.1K
13:30 42.38 42.50 42.20 42.21 432.1K
13:35 42.21 42.39 42.17 42.39 491.1K
13:40 42.36 42.41 42.23 42.31 169.5K
13:45 42.29 42.35 42.20 42.27 301.1K
13:50 42.27 42.48 42.24 42.48 164.2K
13:55 42.48 42.51 42.20 42.27 203.0K
14:00 42.23 42.36 42.20 42.36 133.3K
14:05 42.35 42.47 42.28 42.31 92.7K
14:10 42.31 42.46 42.29 42.46 108.7K
14:15 42.45 42.45 42.32 42.35 145.0K
14:20 42.33 42.33 42.22 42.29 249.4K
14:25 42.29 42.29 42.25 42.25 129.3K
14:30 42.28 42.36 42.27 42.31 179.5K
14:35 42.32 42.45 42.31 42.45 354.9K
14:40 42.45 42.46 42.35 42.35 275.8K
14:45 42.36 42.36 42.28 42.31 288.7K
14:50 42.31 42.35 42.29 42.32 364.6K
14:55 42.31 42.38 42.31 42.36 223.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据