捷昌驱动

603583
🏛️ 中国 →
43.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.75 43.20 42.36 42.51 1,544.5K
09:35 42.51 42.74 42.33 42.56 995.0K
09:40 42.56 42.62 42.32 42.35 732.4K
09:45 42.40 42.56 42.35 42.36 596.1K
09:50 42.38 42.47 42.14 42.43 801.4K
09:55 42.42 42.67 42.30 42.30 433.8K
10:00 42.28 42.33 42.15 42.33 288.4K
10:05 42.35 42.35 42.05 42.05 472.2K
10:10 42.02 42.34 41.89 42.34 758.0K
10:15 42.33 42.41 42.24 42.30 279.9K
10:20 42.28 42.30 41.90 41.92 373.7K
10:25 41.99 41.99 41.63 41.64 860.9K
10:30 41.63 41.65 41.08 41.09 1,149.9K
10:35 41.11 41.25 40.85 40.90 1,041.1K
10:40 40.97 41.23 40.90 40.94 615.4K
10:45 40.93 41.12 40.92 40.94 345.0K
10:50 40.93 40.94 40.48 40.93 1,367.7K
10:55 40.94 41.16 40.70 41.12 542.8K
11:00 41.12 41.56 41.11 41.36 398.2K
11:05 41.37 41.47 41.30 41.38 163.6K
11:10 41.40 41.53 41.04 41.10 211.4K
11:15 41.10 41.13 41.01 41.12 213.7K
11:20 41.10 41.16 40.88 40.88 199.5K
11:25 40.89 40.99 40.81 40.99 212.5K
13:00 41.00 41.47 40.99 41.05 238.1K
13:05 41.05 41.44 41.04 41.44 256.4K
13:10 41.44 41.63 41.30 41.31 249.3K
13:15 41.37 41.39 41.08 41.12 153.0K
13:20 41.11 41.11 40.84 40.86 271.6K
13:25 40.86 40.99 40.82 40.85 286.6K
13:30 40.87 40.88 40.60 40.67 303.6K
13:35 40.72 40.72 40.56 40.62 351.3K
13:40 40.59 40.59 40.42 40.42 708.5K
13:45 40.44 40.59 40.30 40.42 503.4K
13:50 40.46 40.65 40.43 40.64 248.0K
13:55 40.64 40.80 40.51 40.51 223.9K
14:00 40.51 40.51 40.30 40.31 337.1K
14:05 40.29 40.31 40.12 40.17 456.5K
14:10 40.17 40.17 39.70 39.93 927.1K
14:15 39.95 40.05 39.80 39.97 466.4K
14:20 39.93 40.00 39.58 39.58 520.0K
14:25 39.58 39.88 39.52 39.87 480.9K
14:30 39.83 39.92 39.30 39.30 550.3K
14:35 39.29 39.69 39.15 39.69 643.5K
14:40 39.69 39.99 39.61 39.97 395.6K
14:45 39.98 40.29 39.98 40.29 405.9K
14:50 40.30 40.30 40.17 40.19 415.2K
14:55 40.20 40.20 40.14 40.17 222.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据