捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.73 40.30 40.58 659.8K
09:35 40.57 40.69 40.38 40.68 546.0K
09:40 40.67 40.69 40.51 40.55 423.4K
09:45 40.55 40.63 40.41 40.48 247.0K
09:50 40.48 40.66 40.48 40.50 431.1K
09:55 40.49 40.60 40.28 40.28 306.5K
10:00 40.33 40.45 40.28 40.44 435.8K
10:05 40.43 40.53 40.43 40.52 141.1K
10:10 40.52 40.88 40.52 40.80 869.9K
10:15 40.80 40.80 40.62 40.65 262.8K
10:20 40.65 40.66 40.55 40.58 176.5K
10:25 40.58 40.62 40.51 40.51 232.9K
10:30 40.51 40.53 40.44 40.49 269.2K
10:35 40.49 40.55 40.45 40.55 110.8K
10:40 40.54 40.55 40.46 40.49 119.3K
10:45 40.50 40.56 40.49 40.56 163.1K
10:50 40.56 40.77 40.54 40.75 223.1K
10:55 40.73 40.85 40.71 40.71 342.8K
11:00 40.72 40.73 40.70 40.72 139.7K
11:05 40.72 40.72 40.70 40.71 102.6K
11:10 40.70 40.72 40.68 40.68 118.9K
11:15 40.67 40.72 40.67 40.72 90.3K
11:20 40.71 40.71 40.60 40.60 106.7K
11:25 40.60 40.72 40.60 40.65 115.9K
13:00 40.68 40.72 40.61 40.62 224.1K
13:05 40.61 40.63 40.50 40.51 238.7K
13:10 40.51 40.51 40.45 40.46 189.4K
13:15 40.46 40.64 40.45 40.57 159.8K
13:20 40.57 40.58 40.50 40.51 96.1K
13:25 40.52 40.60 40.50 40.51 119.9K
13:30 40.52 40.53 40.38 40.42 210.3K
13:35 40.42 40.52 40.32 40.33 225.5K
13:40 40.32 40.35 40.26 40.26 433.1K
13:45 40.25 40.27 40.08 40.08 640.2K
13:50 40.10 40.11 39.96 39.96 557.9K
13:55 39.95 39.96 39.74 39.88 889.2K
14:00 39.88 40.03 39.87 40.01 248.6K
14:05 40.00 40.01 39.90 39.90 191.2K
14:10 39.90 39.92 39.78 39.87 424.7K
14:15 39.87 39.87 39.81 39.81 236.9K
14:20 39.81 39.82 39.65 39.69 523.3K
14:25 39.69 39.70 39.39 39.48 669.0K
14:30 39.44 39.84 39.39 39.84 500.5K
14:35 39.85 39.85 39.70 39.70 294.8K
14:40 39.69 39.69 39.51 39.51 343.6K
14:45 39.52 39.55 39.40 39.45 494.3K
14:50 39.46 39.48 39.38 39.39 392.1K
14:55 39.39 39.39 39.28 39.28 274.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据