捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.59 38.25 37.59 37.73 1,616.6K
09:35 37.72 38.02 37.49 37.97 611.5K
09:40 37.95 38.05 37.67 37.72 538.1K
09:45 37.69 37.83 37.69 37.81 357.9K
09:50 37.81 38.00 37.72 37.93 355.5K
09:55 37.93 38.00 37.82 37.82 390.5K
10:00 37.83 37.89 37.71 37.74 264.3K
10:05 37.73 37.80 37.70 37.78 327.9K
10:10 37.77 37.88 37.60 37.62 364.9K
10:15 37.61 37.67 37.55 37.63 398.5K
10:20 37.61 37.67 37.61 37.66 267.8K
10:25 37.65 37.75 37.53 37.55 279.7K
10:30 37.55 37.69 37.55 37.62 297.0K
10:35 37.62 37.80 37.62 37.75 204.2K
10:40 37.79 37.81 37.66 37.66 298.0K
10:45 37.66 37.69 37.60 37.64 293.3K
10:50 37.64 37.71 37.58 37.62 238.8K
10:55 37.63 37.66 37.60 37.64 126.6K
11:00 37.63 37.67 37.58 37.65 131.7K
11:05 37.64 37.66 37.58 37.65 128.2K
11:10 37.64 37.66 37.59 37.60 105.1K
11:15 37.60 37.67 37.60 37.63 162.0K
11:20 37.64 37.67 37.57 37.58 196.4K
11:25 37.58 37.65 37.56 37.62 199.5K
13:00 37.62 37.78 37.60 37.78 255.5K
13:05 37.78 37.79 37.67 37.68 135.6K
13:10 37.68 37.75 37.65 37.72 206.9K
13:15 37.71 37.79 37.71 37.79 139.6K
13:20 37.79 37.85 37.75 37.85 187.8K
13:25 37.85 37.98 37.83 37.85 310.1K
13:30 37.85 37.92 37.78 37.92 325.3K
13:35 37.90 37.93 37.83 37.83 193.8K
13:40 37.84 37.89 37.81 37.84 126.5K
13:45 37.84 38.27 37.82 38.27 735.5K
13:50 38.28 38.50 38.22 38.25 1,552.4K
13:55 38.25 38.30 38.19 38.23 498.4K
14:00 38.23 38.35 38.23 38.34 459.1K
14:05 38.34 38.38 38.31 38.33 422.8K
14:10 38.34 38.42 38.32 38.40 354.2K
14:15 38.40 38.45 38.35 38.35 433.4K
14:20 38.36 38.40 38.34 38.36 290.7K
14:25 38.37 38.41 38.32 38.41 431.2K
14:30 38.41 38.41 38.35 38.39 287.0K
14:35 38.39 38.87 38.39 38.79 1,479.8K
14:40 38.74 38.75 38.69 38.70 705.2K
14:45 38.71 38.85 38.61 38.79 829.7K
14:50 38.79 38.85 38.73 38.84 756.9K
14:55 38.83 38.88 38.83 38.87 483.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据