捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.23 36.66 35.23 36.47 2,248.4K
09:35 36.47 37.18 36.38 36.83 2,945.9K
09:40 36.84 36.88 36.59 36.68 832.2K
09:45 36.65 37.09 36.65 36.90 1,190.7K
09:50 36.90 37.04 36.80 37.02 631.1K
09:55 37.02 37.05 36.75 36.75 501.2K
10:00 36.72 36.79 36.50 36.76 479.8K
10:05 36.76 36.90 36.76 36.78 526.6K
10:10 36.79 36.91 36.72 36.86 439.1K
10:15 36.83 36.83 36.70 36.81 173.8K
10:20 36.81 36.96 36.81 36.96 477.0K
10:25 37.14 38.09 37.14 37.96 3,873.0K
10:30 37.90 38.10 37.60 38.07 2,066.1K
10:35 38.07 38.16 37.90 37.97 1,085.9K
10:40 37.99 38.78 37.99 38.44 4,599.3K
10:45 38.45 38.63 38.40 38.44 1,038.9K
10:50 38.44 38.78 38.40 38.78 2,758.5K
10:55 38.78 38.78 38.78 38.78 1,282.4K
11:00 38.78 38.78 38.78 38.78 447.4K
11:05 38.78 38.78 38.78 38.78 293.3K
11:10 38.78 38.78 38.78 38.78 134.4K
11:15 38.78 38.78 38.78 38.78 62.9K
11:20 38.78 38.78 38.78 38.78 220.1K
11:25 38.78 38.78 38.78 38.78 114.5K
13:00 38.78 38.78 38.78 38.78 253.7K
13:05 38.78 38.78 38.78 38.78 54.6K
13:10 38.78 38.78 38.78 38.78 84.8K
13:15 38.78 38.78 38.78 38.78 247.2K
13:20 38.78 38.78 38.25 38.36 1,725.2K
13:25 38.35 38.47 38.23 38.30 799.4K
13:30 38.30 38.45 38.20 38.45 828.9K
13:35 38.46 38.46 38.36 38.38 677.3K
13:40 38.37 38.37 38.26 38.26 449.9K
13:45 38.27 38.41 38.27 38.41 389.0K
13:50 38.43 38.78 38.43 38.68 1,086.2K
13:55 38.67 38.67 38.50 38.56 398.6K
14:00 38.57 38.57 38.37 38.47 296.0K
14:05 38.47 38.47 38.36 38.38 241.8K
14:10 38.38 38.39 38.30 38.30 270.9K
14:15 38.31 38.31 38.17 38.20 517.4K
14:20 38.20 38.20 38.01 38.01 597.7K
14:25 38.01 38.27 38.00 38.19 419.7K
14:30 38.15 38.15 37.93 37.97 602.4K
14:35 37.98 38.10 37.91 37.92 381.3K
14:40 37.92 37.92 37.68 37.68 547.2K
14:45 37.70 37.73 37.65 37.66 515.9K
14:50 37.67 37.83 37.65 37.76 476.8K
14:55 37.77 37.77 37.70 37.74 279.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据