捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.00 36.63 36.84 649.7K
09:35 36.82 36.98 36.74 36.90 353.7K
09:40 36.95 36.98 36.75 36.78 246.1K
09:45 36.78 36.79 36.66 36.70 254.9K
09:50 36.70 36.72 36.61 36.64 336.9K
09:55 36.68 36.77 36.65 36.70 130.3K
10:00 36.71 36.77 36.68 36.72 96.1K
10:05 36.72 36.96 36.72 36.94 207.6K
10:10 36.94 37.00 36.81 36.81 204.8K
10:15 36.81 36.85 36.73 36.73 74.9K
10:20 36.74 36.74 36.66 36.70 124.1K
10:25 36.70 36.73 36.66 36.67 80.1K
10:30 36.67 36.71 36.66 36.68 112.0K
10:35 36.68 36.70 36.65 36.66 150.5K
10:40 36.65 36.70 36.65 36.70 39.5K
10:45 36.69 36.69 36.63 36.64 76.2K
10:50 36.64 36.64 36.61 36.62 104.0K
10:55 36.62 36.63 36.50 36.53 305.7K
11:00 36.52 36.57 36.52 36.56 55.0K
11:05 36.56 36.59 36.54 36.59 94.3K
11:10 36.60 36.69 36.59 36.68 70.0K
11:15 36.66 36.68 36.60 36.65 36.0K
11:20 36.65 36.70 36.60 36.63 93.8K
11:25 36.60 36.63 36.50 36.51 365.0K
13:00 36.52 36.58 36.49 36.55 252.2K
13:05 36.53 36.55 36.42 36.50 258.0K
13:10 36.50 36.50 36.41 36.43 193.7K
13:15 36.40 36.48 36.40 36.42 283.6K
13:20 36.42 36.45 36.36 36.44 221.5K
13:25 36.44 36.45 36.33 36.35 307.2K
13:30 36.34 36.55 36.34 36.51 231.2K
13:35 36.52 36.53 36.47 36.53 51.2K
13:40 36.51 36.55 36.45 36.45 112.1K
13:45 36.45 36.49 36.32 36.35 423.0K
13:50 36.35 36.47 36.35 36.47 111.8K
13:55 36.47 36.50 36.44 36.48 57.6K
14:00 36.47 36.53 36.47 36.49 90.4K
14:05 36.49 36.54 36.49 36.52 69.6K
14:10 36.52 36.58 36.48 36.58 80.8K
14:15 36.59 36.59 36.47 36.50 76.9K
14:20 36.49 36.54 36.41 36.42 163.4K
14:25 36.41 36.54 36.41 36.54 113.2K
14:30 36.54 36.64 36.52 36.63 150.5K
14:35 36.63 36.64 36.55 36.57 136.2K
14:40 36.56 36.60 36.56 36.57 98.2K
14:45 36.57 36.59 36.42 36.45 449.2K
14:50 36.43 36.54 36.43 36.53 186.2K
14:55 36.53 36.54 36.51 36.53 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据