捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.89 35.45 34.89 35.41 436.6K
09:35 35.43 35.47 35.35 35.36 353.6K
09:40 35.35 35.36 35.20 35.23 129.1K
09:45 35.23 35.27 35.08 35.18 201.5K
09:50 35.18 35.29 35.12 35.26 160.1K
09:55 35.26 35.37 35.26 35.30 140.4K
10:00 35.30 35.39 35.22 35.36 133.8K
10:05 35.36 35.43 35.32 35.33 136.2K
10:10 35.34 35.38 35.29 35.33 140.3K
10:15 35.35 35.36 35.18 35.20 109.9K
10:20 35.18 35.22 35.08 35.09 91.7K
10:25 35.09 35.24 35.09 35.22 73.0K
10:30 35.23 35.29 35.21 35.21 51.8K
10:35 35.20 35.21 35.14 35.14 49.9K
10:40 35.14 35.14 35.10 35.12 49.5K
10:45 35.10 35.11 35.05 35.06 73.9K
10:50 35.06 35.09 35.06 35.08 43.9K
10:55 35.08 35.08 35.02 35.02 83.0K
11:00 35.01 35.04 34.96 35.03 153.1K
11:05 35.03 35.09 35.03 35.07 46.6K
11:10 35.07 35.09 35.06 35.07 18.8K
11:15 35.10 35.12 35.05 35.11 41.2K
11:20 35.09 35.10 35.06 35.10 29.4K
11:25 35.09 35.09 35.06 35.07 22.7K
13:00 35.10 35.15 35.05 35.15 61.3K
13:05 35.14 35.17 35.08 35.08 31.0K
13:10 35.10 35.10 35.05 35.05 42.2K
13:15 35.06 35.13 35.06 35.11 50.4K
13:20 35.13 35.16 35.08 35.08 60.2K
13:25 35.10 35.13 35.00 35.13 232.2K
13:30 35.13 35.14 35.03 35.04 58.5K
13:35 35.06 35.08 34.96 35.00 142.1K
13:40 34.98 35.00 34.90 35.00 191.5K
13:45 35.01 35.03 34.92 34.93 171.1K
13:50 34.96 35.13 34.96 35.04 260.2K
13:55 35.10 35.18 35.04 35.18 216.5K
14:00 35.17 35.20 35.12 35.15 70.5K
14:05 35.13 35.17 35.12 35.12 111.2K
14:10 35.12 35.12 35.02 35.07 174.1K
14:15 35.06 35.07 34.99 35.00 110.7K
14:20 35.00 35.06 34.99 35.04 46.1K
14:25 35.04 35.06 35.02 35.03 96.5K
14:30 35.04 35.06 35.03 35.05 60.4K
14:35 35.05 35.07 35.03 35.06 104.8K
14:40 35.04 35.06 35.02 35.03 55.7K
14:45 35.02 35.04 35.00 35.03 119.0K
14:50 35.02 35.06 35.01 35.03 175.4K
14:55 35.02 35.02 34.88 34.97 237.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据