捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.25 38.25 37.90 38.10 450.9K
09:35 38.01 38.01 37.53 37.55 644.9K
09:40 37.52 37.58 37.32 37.38 741.0K
09:45 37.38 37.58 37.35 37.36 394.1K
09:50 37.37 37.65 37.36 37.65 358.2K
09:55 37.65 37.83 37.58 37.60 230.1K
10:00 37.60 37.69 37.50 37.67 237.2K
10:05 37.69 37.75 37.60 37.70 189.7K
10:10 37.70 37.80 37.50 37.51 220.0K
10:15 37.50 37.52 37.45 37.50 127.2K
10:20 37.49 37.69 37.47 37.64 130.7K
10:25 37.63 37.72 37.60 37.64 125.4K
10:30 37.63 37.67 37.60 37.62 95.0K
10:35 37.63 37.68 37.53 37.54 81.1K
10:40 37.54 37.55 37.48 37.48 128.2K
10:45 37.48 37.67 37.47 37.64 90.0K
10:50 37.63 37.67 37.50 37.51 77.3K
10:55 37.50 37.51 37.45 37.46 94.9K
11:00 37.46 37.53 37.45 37.49 61.9K
11:05 37.50 37.57 37.47 37.57 72.5K
11:10 37.58 37.58 37.45 37.45 86.3K
11:15 37.45 37.48 37.40 37.44 63.3K
11:20 37.44 37.44 37.40 37.40 61.8K
11:25 37.42 37.54 37.42 37.53 96.9K
13:00 37.52 37.57 37.44 37.52 108.6K
13:05 37.49 37.62 37.49 37.56 203.8K
13:10 37.56 37.64 37.52 37.52 63.2K
13:15 37.52 37.60 37.47 37.49 92.1K
13:20 37.49 37.49 37.39 37.39 73.1K
13:25 37.39 37.39 37.34 37.35 160.7K
13:30 37.34 37.41 37.34 37.38 142.5K
13:35 37.39 37.45 37.33 37.34 92.2K
13:40 37.34 37.35 37.26 37.26 185.8K
13:45 37.26 37.30 37.26 37.27 117.5K
13:50 37.27 37.29 37.23 37.29 126.8K
13:55 37.29 37.32 37.28 37.29 110.6K
14:00 37.29 37.35 37.28 37.34 94.9K
14:05 37.34 37.35 37.25 37.27 154.7K
14:10 37.28 37.36 37.28 37.34 175.6K
14:15 37.34 37.44 37.33 37.43 128.4K
14:20 37.43 37.45 37.38 37.39 229.4K
14:25 37.39 37.40 37.37 37.39 118.2K
14:30 37.39 37.40 37.33 37.38 224.1K
14:35 37.38 37.38 37.33 37.33 92.5K
14:40 37.35 37.35 37.29 37.32 128.2K
14:45 37.33 37.38 37.32 37.37 124.0K
14:50 37.36 37.40 37.33 37.37 263.2K
14:55 37.37 37.38 37.34 37.35 134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据