捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.14 41.60 41.75 789.9K
09:35 41.73 41.73 41.40 41.40 1,180.1K
09:40 41.40 41.77 41.39 41.59 489.7K
09:45 41.59 41.59 41.33 41.34 352.1K
09:50 41.37 41.62 41.34 41.56 379.2K
09:55 41.56 41.66 41.37 41.62 319.7K
10:00 41.55 41.61 41.50 41.51 134.4K
10:05 41.53 41.60 41.34 41.34 203.7K
10:10 41.35 41.35 41.18 41.24 524.8K
10:15 41.25 41.25 40.98 40.99 815.0K
10:20 40.99 41.15 40.97 41.07 633.9K
10:25 41.07 41.07 40.72 40.78 724.9K
10:30 40.75 40.79 40.62 40.75 571.3K
10:35 40.75 40.85 40.56 40.63 592.9K
10:40 40.62 40.65 40.57 40.57 291.4K
10:45 40.58 40.58 40.43 40.52 616.2K
10:50 40.52 40.59 40.37 40.38 470.1K
10:55 40.40 40.43 40.31 40.42 313.1K
11:00 40.42 40.57 40.37 40.57 273.3K
11:05 40.58 40.58 40.51 40.55 183.0K
11:10 40.55 40.67 40.54 40.60 196.3K
11:15 40.60 40.68 40.60 40.62 86.4K
11:20 40.61 40.67 40.59 40.64 127.1K
11:25 40.63 40.65 40.59 40.59 109.1K
13:00 40.59 40.67 40.48 40.65 208.7K
13:05 40.65 40.71 40.57 40.60 161.4K
13:10 40.60 40.63 40.55 40.60 108.0K
13:15 40.59 40.74 40.58 40.68 149.9K
13:20 40.69 40.77 40.67 40.71 153.6K
13:25 40.70 40.80 40.68 40.73 250.1K
13:30 40.73 40.99 40.73 40.99 221.6K
13:35 41.00 41.03 40.95 40.97 265.2K
13:40 40.99 41.10 40.91 41.04 204.0K
13:45 41.04 41.06 40.90 40.90 170.0K
13:50 40.90 40.98 40.83 40.98 105.1K
13:55 40.98 41.20 40.94 41.20 189.3K
14:00 41.20 41.20 41.00 41.00 188.1K
14:05 41.00 41.01 40.89 40.89 136.5K
14:10 40.90 41.02 40.87 41.02 122.6K
14:15 41.02 41.21 41.02 41.17 154.0K
14:20 41.17 41.35 41.15 41.15 264.9K
14:25 41.15 41.21 41.10 41.13 139.5K
14:30 41.14 41.18 41.03 41.03 129.8K
14:35 41.04 41.19 41.04 41.17 169.6K
14:40 41.18 41.18 41.10 41.10 208.7K
14:45 41.10 41.10 40.97 41.00 235.1K
14:50 41.00 41.03 40.96 40.98 354.3K
14:55 40.98 41.00 40.93 40.94 449.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据