捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.80 41.02 41.32 1,595.8K
09:35 41.33 41.65 41.28 41.59 945.3K
09:40 41.62 41.63 40.97 41.08 1,097.3K
09:45 41.10 41.20 40.95 41.02 865.4K
09:50 41.00 41.01 40.83 40.91 834.3K
09:55 40.91 40.94 40.76 40.94 800.5K
10:00 40.95 41.11 40.95 41.05 271.2K
10:05 41.05 41.14 40.96 41.00 342.4K
10:10 40.99 41.40 40.97 41.39 303.7K
10:15 41.37 41.40 41.26 41.40 375.5K
10:20 41.40 41.41 41.32 41.33 275.9K
10:25 41.33 41.38 41.25 41.27 214.2K
10:30 41.27 41.54 41.27 41.54 301.3K
10:35 41.55 41.60 41.48 41.57 380.5K
10:40 41.60 41.87 41.50 41.50 650.7K
10:45 41.51 41.57 41.40 41.50 306.1K
10:50 41.56 41.65 41.51 41.65 185.2K
10:55 41.67 41.74 41.51 41.73 280.3K
11:00 41.72 42.01 41.69 41.90 584.8K
11:05 41.98 42.20 41.98 42.20 634.8K
11:10 42.20 42.45 42.18 42.39 659.5K
11:15 42.36 42.36 42.12 42.18 388.1K
11:20 42.19 42.30 42.03 42.08 264.2K
11:25 42.08 42.19 41.96 42.15 188.5K
13:00 42.16 42.38 42.15 42.26 330.4K
13:05 42.26 42.35 42.17 42.30 310.7K
13:10 42.31 42.82 42.31 42.75 828.0K
13:15 42.75 42.75 42.46 42.46 265.5K
13:20 42.47 42.79 42.47 42.73 320.8K
13:25 42.73 43.63 42.60 43.63 953.1K
13:30 43.65 43.79 43.37 43.58 1,039.2K
13:35 43.55 43.60 43.33 43.46 385.5K
13:40 43.47 43.54 43.33 43.33 243.4K
13:45 43.32 43.43 43.08 43.40 363.4K
13:50 43.39 43.43 43.26 43.37 242.7K
13:55 43.38 43.43 43.25 43.40 286.9K
14:00 43.42 43.42 43.30 43.40 315.9K
14:05 43.40 43.85 43.40 43.71 540.4K
14:10 43.71 43.86 43.40 43.55 307.7K
14:15 43.56 43.65 43.41 43.42 217.1K
14:20 43.41 43.45 42.92 42.92 330.1K
14:25 42.92 43.02 42.80 42.95 501.0K
14:30 42.96 43.01 42.68 42.84 434.8K
14:35 42.84 42.89 42.84 42.88 264.2K
14:40 42.88 42.89 42.80 42.84 366.8K
14:45 42.84 43.00 42.83 43.00 271.9K
14:50 43.00 43.00 42.85 42.85 420.9K
14:55 42.90 42.90 42.86 42.90 451.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据