捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.78 40.78 39.70 40.30 4,490.2K
09:35 40.25 40.25 39.66 40.08 1,477.8K
09:40 40.04 40.92 40.04 40.58 1,781.2K
09:45 40.53 41.09 40.44 40.99 1,452.7K
09:50 40.95 41.00 40.65 40.65 634.8K
09:55 40.65 41.06 40.63 40.63 873.1K
10:00 40.63 40.71 40.26 40.26 554.8K
10:05 40.26 40.34 39.81 39.81 781.7K
10:10 39.82 39.88 39.70 39.84 630.0K
10:15 39.84 39.96 39.67 39.93 542.0K
10:20 39.95 40.08 39.88 39.93 299.3K
10:25 39.92 39.99 39.87 39.87 228.1K
10:30 39.87 39.98 39.72 39.91 289.9K
10:35 39.92 40.12 39.92 40.05 214.3K
10:40 40.06 40.25 39.90 40.09 193.2K
10:45 40.05 40.05 39.95 40.00 116.9K
10:50 39.99 40.02 39.82 39.82 243.8K
10:55 39.81 39.83 39.66 39.70 234.2K
11:00 39.71 39.71 39.61 39.64 260.2K
11:05 39.64 39.73 39.51 39.73 281.1K
11:10 39.73 39.73 39.61 39.66 94.2K
11:15 39.65 39.73 39.54 39.54 154.1K
11:20 39.55 39.65 39.51 39.52 146.9K
11:25 39.52 39.62 39.45 39.61 258.5K
13:00 39.61 39.62 39.43 39.51 138.9K
13:05 39.53 39.61 39.52 39.61 115.3K
13:10 39.62 39.70 39.60 39.70 131.2K
13:15 39.70 39.74 39.59 39.61 123.6K
13:20 39.60 39.61 39.50 39.56 125.4K
13:25 39.55 39.55 39.47 39.50 111.6K
13:30 39.50 39.52 39.31 39.41 162.0K
13:35 39.40 39.43 39.34 39.34 148.6K
13:40 39.34 39.36 39.23 39.29 186.7K
13:45 39.29 39.56 39.29 39.50 127.5K
13:50 39.50 39.56 39.43 39.54 96.1K
13:55 39.54 39.54 39.33 39.42 78.7K
14:00 39.42 39.51 39.42 39.44 135.3K
14:05 39.44 39.46 39.33 39.39 112.3K
14:10 39.39 39.47 39.39 39.47 74.1K
14:15 39.42 39.45 39.36 39.39 110.6K
14:20 39.39 39.49 39.38 39.49 94.4K
14:25 39.49 39.49 39.31 39.45 146.3K
14:30 39.44 39.48 39.40 39.43 118.9K
14:35 39.43 39.53 39.43 39.53 212.9K
14:40 39.54 39.70 39.52 39.67 438.7K
14:45 39.66 39.86 39.62 39.85 362.2K
14:50 39.82 39.94 39.78 39.87 638.3K
14:55 39.88 39.90 39.84 39.87 331.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据