捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.25 39.88 39.15 39.54 3,357.1K
09:35 39.50 39.50 39.11 39.27 1,392.5K
09:40 39.27 39.27 38.64 39.08 1,619.1K
09:45 39.07 39.22 38.80 39.01 774.9K
09:50 39.02 39.02 38.65 38.96 830.1K
09:55 38.95 39.14 38.80 39.14 490.7K
10:00 39.13 39.16 38.82 39.01 406.4K
10:05 39.03 39.41 39.00 39.22 427.7K
10:10 39.21 39.26 39.05 39.12 423.6K
10:15 39.12 39.12 38.83 38.93 359.3K
10:20 38.89 38.91 38.68 38.69 531.4K
10:25 38.70 38.74 38.53 38.55 571.0K
10:30 38.55 38.71 38.48 38.51 533.9K
10:35 38.50 38.74 38.48 38.73 184.7K
10:40 38.72 38.75 38.55 38.58 220.4K
10:45 38.58 38.60 38.50 38.55 218.8K
10:50 38.57 38.58 38.45 38.45 236.1K
10:55 38.44 38.68 38.38 38.66 378.9K
11:00 38.66 38.67 38.58 38.61 167.1K
11:05 38.61 38.63 38.35 38.38 311.5K
11:10 38.38 38.61 38.38 38.54 251.1K
11:15 38.57 38.57 38.44 38.52 142.7K
11:20 38.52 38.62 38.52 38.56 94.8K
11:25 38.56 38.60 38.50 38.50 76.2K
13:00 38.51 38.51 38.25 38.25 299.0K
13:05 38.27 38.31 38.20 38.22 251.1K
13:10 38.21 38.30 38.18 38.27 190.0K
13:15 38.26 38.37 38.26 38.26 114.2K
13:20 38.26 38.37 38.24 38.31 114.9K
13:25 38.30 38.48 38.30 38.44 103.0K
13:30 38.44 38.50 38.37 38.50 128.0K
13:35 38.48 38.54 38.37 38.43 204.5K
13:40 38.42 38.49 38.39 38.39 125.2K
13:45 38.40 38.45 38.33 38.33 113.3K
13:50 38.30 38.30 38.20 38.21 198.6K
13:55 38.21 38.28 38.18 38.21 160.6K
14:00 38.20 38.27 38.07 38.19 257.1K
14:05 38.18 38.19 38.11 38.12 112.9K
14:10 38.12 38.18 38.10 38.14 127.2K
14:15 38.13 38.17 38.08 38.13 194.2K
14:20 38.13 38.14 38.00 38.12 166.2K
14:25 38.13 38.14 38.05 38.06 135.4K
14:30 38.06 38.11 38.01 38.09 191.1K
14:35 38.09 38.34 38.09 38.28 256.8K
14:40 38.26 38.29 38.18 38.26 199.0K
14:45 38.26 38.26 38.15 38.16 221.0K
14:50 38.16 38.27 38.16 38.27 304.7K
14:55 38.25 38.32 38.22 38.22 206.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据