捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.37 36.15 35.28 35.93 1,736.2K
09:35 35.93 36.42 35.87 35.98 1,322.7K
09:40 35.97 35.97 35.62 35.77 754.4K
09:45 35.69 36.09 35.68 35.97 515.0K
09:50 36.03 36.27 36.03 36.15 842.1K
09:55 36.16 36.24 36.07 36.14 366.6K
10:00 36.14 36.16 35.99 36.01 346.6K
10:05 36.01 36.17 36.00 36.12 260.7K
10:10 36.08 36.10 35.86 35.86 248.4K
10:15 35.86 35.88 35.72 35.72 295.2K
10:20 35.73 35.73 35.55 35.58 327.0K
10:25 35.58 35.61 35.40 35.46 333.6K
10:30 35.45 35.47 35.29 35.39 270.9K
10:35 35.37 35.49 35.30 35.44 156.9K
10:40 35.48 35.49 35.40 35.40 95.4K
10:45 35.41 35.45 35.37 35.45 123.9K
10:50 35.45 35.49 35.38 35.42 120.4K
10:55 35.42 35.48 35.40 35.44 89.4K
11:00 35.45 35.55 35.43 35.43 90.1K
11:05 35.43 35.43 35.36 35.36 95.2K
11:10 35.36 35.41 35.34 35.39 97.1K
11:15 35.38 35.42 35.35 35.39 64.5K
11:20 35.39 35.42 35.33 35.34 119.4K
11:25 35.36 35.41 35.36 35.36 65.7K
13:00 35.38 35.38 35.25 35.28 236.4K
13:05 35.26 35.30 35.23 35.25 82.6K
13:10 35.26 35.26 35.15 35.17 105.6K
13:15 35.18 35.27 35.18 35.24 101.0K
13:20 35.24 35.29 35.18 35.19 96.7K
13:25 35.17 35.20 35.15 35.20 89.3K
13:30 35.20 35.21 35.17 35.18 62.5K
13:35 35.17 35.23 35.14 35.19 71.6K
13:40 35.19 35.20 35.12 35.17 75.1K
13:45 35.16 35.19 35.11 35.13 78.6K
13:50 35.13 35.17 35.11 35.16 81.4K
13:55 35.17 35.19 35.14 35.16 58.0K
14:00 35.15 35.16 35.06 35.12 232.4K
14:05 35.12 35.30 35.11 35.27 119.5K
14:10 35.26 35.42 35.25 35.38 177.7K
14:15 35.39 35.41 35.23 35.23 138.9K
14:20 35.25 35.26 35.18 35.18 66.0K
14:25 35.19 35.24 35.18 35.21 77.4K
14:30 35.20 35.27 35.14 35.14 92.3K
14:35 35.15 35.15 35.09 35.10 144.7K
14:40 35.10 35.11 35.00 35.02 255.7K
14:45 35.01 35.11 34.96 35.10 319.5K
14:50 35.10 35.10 35.02 35.04 244.1K
14:55 35.04 35.04 35.01 35.04 104.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据