捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.69 41.00 41.18 1,197.5K
09:35 41.18 41.59 41.18 41.50 555.2K
09:40 41.48 41.60 41.09 41.09 374.8K
09:45 41.06 41.37 41.06 41.20 477.8K
09:50 41.20 41.26 41.08 41.10 259.6K
09:55 41.10 41.24 40.90 40.90 375.6K
10:00 40.91 40.92 40.70 40.85 578.9K
10:05 40.79 40.86 40.60 40.66 439.9K
10:10 40.66 41.00 40.66 40.79 236.0K
10:15 40.78 40.99 40.75 40.91 181.3K
10:20 40.89 40.90 40.69 40.78 184.5K
10:25 40.79 40.86 40.48 40.54 417.9K
10:30 40.52 40.55 40.32 40.32 364.8K
10:35 40.34 40.51 40.34 40.51 329.6K
10:40 40.50 40.50 40.30 40.43 238.7K
10:45 40.43 40.48 40.35 40.43 126.3K
10:50 40.44 40.60 40.41 40.59 127.2K
10:55 40.59 40.77 40.50 40.72 148.9K
11:00 40.77 40.90 40.60 40.80 151.3K
11:05 40.80 40.93 40.77 40.81 115.5K
11:10 40.81 40.83 40.68 40.68 92.0K
11:15 40.69 40.69 40.57 40.63 105.4K
11:20 40.59 40.79 40.57 40.76 79.5K
11:25 40.77 40.77 40.63 40.73 44.7K
13:00 40.64 40.64 40.51 40.55 89.7K
13:05 40.54 40.63 40.45 40.59 119.8K
13:10 40.60 41.15 40.57 41.15 268.3K
13:15 41.16 42.30 41.12 41.70 1,803.1K
13:20 41.68 41.68 41.25 41.26 639.2K
13:25 41.28 41.41 41.26 41.27 316.9K
13:30 41.28 41.28 41.01 41.13 284.0K
13:35 41.13 41.13 40.90 40.99 191.8K
13:40 41.05 41.50 41.05 41.28 330.7K
13:45 41.27 41.36 41.15 41.34 150.3K
13:50 41.33 41.58 41.33 41.55 283.9K
13:55 41.58 41.90 41.58 41.76 508.0K
14:00 41.74 41.77 41.37 41.43 405.0K
14:05 41.43 41.46 41.32 41.39 190.1K
14:10 41.40 41.45 41.39 41.40 87.5K
14:15 41.40 41.60 41.40 41.50 129.2K
14:20 41.50 41.68 41.49 41.55 164.6K
14:25 41.55 41.55 41.44 41.44 78.6K
14:30 41.44 41.52 41.35 41.36 208.5K
14:35 41.38 41.46 41.36 41.39 124.3K
14:40 41.39 41.39 41.28 41.37 211.9K
14:45 41.38 41.38 41.31 41.38 186.1K
14:50 41.38 41.38 41.27 41.34 264.7K
14:55 41.34 41.48 41.33 41.48 390.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据