| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
50.61 |
52.60 |
50.44 |
50.97 |
8,006.5K |
| 09:35 |
51.01 |
51.49 |
50.62 |
51.00 |
3,499.6K |
| 09:40 |
51.00 |
51.26 |
49.51 |
49.51 |
4,542.3K |
| 09:45 |
49.52 |
50.25 |
49.40 |
49.66 |
3,114.7K |
| 09:50 |
49.66 |
49.87 |
48.50 |
48.50 |
2,136.8K |
| 09:55 |
48.62 |
49.39 |
48.62 |
49.39 |
1,905.6K |
| 10:00 |
49.50 |
50.15 |
49.34 |
49.82 |
1,294.2K |
| 10:05 |
49.82 |
49.93 |
49.24 |
49.78 |
792.7K |
| 10:10 |
49.76 |
49.92 |
49.50 |
49.69 |
731.6K |
| 10:15 |
49.59 |
49.74 |
49.16 |
49.50 |
630.0K |
| 10:20 |
49.52 |
49.71 |
49.35 |
49.61 |
395.5K |
| 10:25 |
49.61 |
49.88 |
49.40 |
49.40 |
521.5K |
| 10:30 |
49.35 |
49.61 |
49.31 |
49.34 |
394.4K |
| 10:35 |
49.29 |
49.30 |
48.91 |
48.97 |
1,276.7K |
| 10:40 |
48.96 |
49.20 |
48.96 |
49.10 |
848.5K |
| 10:45 |
49.02 |
49.20 |
48.99 |
49.02 |
673.1K |
| 10:50 |
49.05 |
49.20 |
48.96 |
48.96 |
469.4K |
| 10:55 |
48.95 |
49.15 |
48.90 |
49.13 |
373.9K |
| 11:00 |
49.12 |
49.61 |
49.04 |
49.41 |
699.9K |
| 11:05 |
49.42 |
49.71 |
49.12 |
49.69 |
861.4K |
| 11:10 |
49.68 |
49.71 |
48.81 |
48.95 |
724.0K |
| 11:15 |
49.03 |
49.35 |
48.79 |
48.91 |
571.9K |
| 11:20 |
48.91 |
48.91 |
48.54 |
48.67 |
587.7K |
| 11:25 |
48.76 |
48.77 |
48.40 |
48.68 |
612.0K |
| 13:00 |
48.68 |
49.80 |
48.68 |
49.30 |
1,461.5K |
| 13:05 |
49.28 |
49.66 |
49.00 |
49.02 |
381.5K |
| 13:10 |
49.08 |
49.24 |
48.90 |
49.02 |
348.8K |
| 13:15 |
49.03 |
49.56 |
49.01 |
49.48 |
628.1K |
| 13:20 |
49.50 |
49.85 |
49.42 |
49.83 |
766.3K |
| 13:25 |
49.83 |
50.36 |
49.68 |
50.36 |
1,429.7K |
| 13:30 |
50.40 |
50.99 |
49.84 |
50.00 |
1,913.7K |
| 13:35 |
49.98 |
50.00 |
49.52 |
49.66 |
567.2K |
| 13:40 |
49.67 |
49.71 |
49.42 |
49.57 |
645.1K |
| 13:45 |
49.54 |
49.55 |
49.36 |
49.48 |
352.6K |
| 13:50 |
49.48 |
49.93 |
49.35 |
49.89 |
273.5K |
| 13:55 |
49.89 |
49.96 |
49.80 |
49.90 |
329.4K |
| 14:00 |
49.90 |
49.94 |
49.51 |
49.71 |
245.3K |
| 14:05 |
49.72 |
49.90 |
49.68 |
49.69 |
197.0K |
| 14:10 |
49.69 |
49.84 |
49.36 |
49.43 |
271.3K |
| 14:15 |
49.49 |
49.54 |
49.37 |
49.43 |
233.3K |
| 14:20 |
49.41 |
49.58 |
49.36 |
49.55 |
285.4K |
| 14:25 |
49.50 |
49.62 |
49.33 |
49.34 |
292.0K |
| 14:30 |
49.33 |
49.60 |
49.33 |
49.40 |
306.1K |
| 14:35 |
49.39 |
49.95 |
49.38 |
49.69 |
544.1K |
| 14:40 |
49.67 |
49.80 |
49.52 |
49.67 |
443.5K |
| 14:45 |
49.67 |
49.88 |
49.61 |
49.85 |
444.5K |
| 14:50 |
49.80 |
49.90 |
49.70 |
49.70 |
753.4K |
| 14:55 |
49.70 |
49.72 |
49.60 |
49.68 |
338.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|