捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.44 38.83 37.30 38.50 1,951.1K
09:35 38.50 38.98 38.50 38.98 1,822.4K
09:40 38.86 39.01 38.48 38.50 1,638.0K
09:45 38.55 39.02 38.55 39.02 753.7K
09:50 39.09 39.51 39.09 39.35 1,507.1K
09:55 39.25 39.39 39.12 39.35 775.3K
10:00 39.35 39.49 39.23 39.28 667.7K
10:05 39.28 39.92 39.21 39.80 1,076.0K
10:10 39.88 40.40 39.78 40.34 2,118.3K
10:15 40.33 40.72 40.33 40.40 1,456.7K
10:20 40.43 41.52 40.40 41.52 2,503.4K
10:25 41.59 41.59 41.59 41.59 2,039.1K
10:30 41.59 41.59 41.59 41.59 239.9K
10:35 41.59 41.59 41.59 41.59 391.1K
10:40 41.59 41.59 41.59 41.59 153.2K
10:45 41.59 41.59 41.59 41.59 41.8K
10:50 41.59 41.59 41.59 41.59 32.8K
10:55 41.59 41.59 41.59 41.59 62.4K
11:00 41.59 41.59 41.59 41.59 43.4K
11:05 41.59 41.59 41.59 41.59 48.0K
11:10 41.59 41.59 41.59 41.59 73.5K
11:15 41.59 41.59 41.59 41.59 19.6K
11:20 41.59 41.59 41.59 41.59 34.0K
11:25 41.59 41.59 41.59 41.59 14.5K
13:00 41.59 41.59 41.59 41.59 78.1K
13:05 41.59 41.59 41.59 41.59 7.7K
13:10 41.59 41.59 41.59 41.59 15.0K
13:15 41.59 41.59 41.59 41.59 14.2K
13:20 41.59 41.59 41.59 41.59 31.4K
13:25 41.59 41.59 41.59 41.59 20.7K
13:30 41.59 41.59 41.59 41.59 44.2K
13:35 41.59 41.59 41.59 41.59 70.9K
13:40 41.59 41.59 41.59 41.59 28.4K
13:45 41.59 41.59 41.59 41.59 70.8K
13:50 41.59 41.59 41.59 41.59 40.7K
13:55 41.59 41.59 41.59 41.59 26.2K
14:00 41.59 41.59 41.59 41.59 6.9K
14:05 41.59 41.59 41.59 41.59 21.4K
14:10 41.59 41.59 41.59 41.59 8.8K
14:15 41.59 41.59 41.59 41.59 10.2K
14:20 41.59 41.59 41.59 41.59 26.9K
14:25 41.59 41.59 41.59 41.59 8.4K
14:30 41.59 41.59 41.59 41.59 26.8K
14:35 41.59 41.59 41.59 41.59 22.5K
14:40 41.59 41.59 41.59 41.59 8.3K
14:45 41.59 41.59 41.59 41.59 17.6K
14:50 41.59 41.59 41.59 41.59 35.7K
14:55 41.59 41.59 41.59 41.59 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据