捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.77 38.41 36.75 37.04 3,078.5K
09:35 37.05 37.38 37.00 37.16 1,621.2K
09:40 37.25 37.80 37.08 37.60 1,413.5K
09:45 37.55 37.68 37.06 37.07 676.0K
09:50 37.08 37.41 37.05 37.25 1,081.9K
09:55 37.25 37.33 37.01 37.02 707.1K
10:00 37.02 37.96 37.02 37.96 892.7K
10:05 37.96 38.14 37.90 37.91 1,292.0K
10:10 37.91 38.25 37.86 38.21 633.4K
10:15 38.22 38.40 38.10 38.21 454.5K
10:20 38.31 38.36 38.14 38.32 500.7K
10:25 38.30 38.59 38.27 38.49 615.5K
10:30 38.47 38.63 38.37 38.46 577.7K
10:35 38.48 38.50 38.08 38.16 469.4K
10:40 38.18 38.41 38.14 38.25 298.7K
10:45 38.25 38.32 38.14 38.25 211.8K
10:50 38.28 38.30 38.11 38.17 193.0K
10:55 38.17 38.18 37.99 38.01 441.7K
11:00 38.00 38.12 37.96 37.96 217.7K
11:05 38.00 38.06 38.00 38.05 240.4K
11:10 38.10 38.22 38.04 38.04 167.1K
11:15 38.02 38.14 38.00 38.01 95.8K
11:20 38.01 38.26 38.00 38.17 137.2K
11:25 38.15 38.25 38.09 38.22 93.8K
13:00 38.21 38.24 37.95 38.08 197.8K
13:05 38.09 38.10 37.88 37.90 189.4K
13:10 37.90 38.05 37.88 38.00 175.9K
13:15 38.00 38.05 37.90 38.02 131.8K
13:20 38.02 38.05 37.93 38.00 188.2K
13:25 38.00 38.07 37.93 38.06 143.4K
13:30 38.05 38.05 37.85 37.85 153.8K
13:35 37.86 37.91 37.68 37.74 296.3K
13:40 37.72 37.85 37.70 37.84 212.2K
13:45 37.81 37.81 37.69 37.72 292.0K
13:50 37.68 37.71 37.50 37.54 601.0K
13:55 37.54 37.73 37.54 37.71 221.6K
14:00 37.73 37.81 37.70 37.71 162.4K
14:05 37.72 37.89 37.66 37.88 211.4K
14:10 37.85 37.94 37.81 37.90 237.1K
14:15 37.90 37.90 37.76 37.85 181.2K
14:20 37.85 37.88 37.78 37.82 163.5K
14:25 37.82 37.84 37.73 37.83 262.8K
14:30 37.79 37.88 37.70 37.76 192.8K
14:35 37.76 37.76 37.52 37.55 379.8K
14:40 37.57 37.68 37.47 37.68 464.4K
14:45 37.69 37.77 37.65 37.75 267.3K
14:50 37.74 37.86 37.58 37.85 441.4K
14:55 37.86 37.86 37.81 37.85 138.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据