捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.91 42.91 40.00 40.35 4,342.7K
09:35 40.35 40.68 40.18 40.66 2,719.0K
09:40 40.71 41.21 40.41 41.17 2,347.1K
09:45 41.20 41.36 40.56 40.82 1,542.6K
09:50 40.82 41.00 40.26 40.26 1,513.4K
09:55 40.26 40.49 39.63 40.44 2,789.6K
10:00 40.43 40.60 40.11 40.57 1,145.3K
10:05 40.57 40.65 40.31 40.50 1,113.8K
10:10 40.48 40.80 40.31 40.70 913.3K
10:15 40.70 41.14 40.69 41.13 1,007.1K
10:20 41.14 41.37 41.02 41.04 1,180.5K
10:25 41.04 41.49 40.89 41.49 417.7K
10:30 41.49 41.75 41.49 41.61 980.6K
10:35 41.60 42.07 41.55 42.01 891.6K
10:40 42.01 42.04 41.51 41.55 648.1K
10:45 41.53 41.91 41.53 41.76 215.3K
10:50 41.75 42.32 41.59 42.00 569.9K
10:55 42.00 42.28 41.99 42.25 419.3K
11:00 42.24 42.25 41.60 41.75 350.3K
11:05 41.74 41.74 41.51 41.51 295.7K
11:10 41.51 41.54 41.29 41.42 306.2K
11:15 41.42 41.46 41.33 41.43 224.0K
11:20 41.43 41.43 41.19 41.20 318.6K
11:25 41.20 41.34 41.07 41.34 312.7K
13:00 41.34 41.42 41.18 41.24 344.0K
13:05 41.24 41.46 41.03 41.12 380.4K
13:10 41.16 41.60 41.10 41.60 213.1K
13:15 41.59 41.59 41.32 41.32 196.4K
13:20 41.33 41.50 41.33 41.34 226.7K
13:25 41.34 41.37 41.27 41.37 205.1K
13:30 41.38 41.40 41.15 41.26 236.3K
13:35 41.26 41.65 41.25 41.50 276.2K
13:40 41.46 41.50 41.28 41.38 224.1K
13:45 41.38 41.45 41.31 41.40 82.5K
13:50 41.39 41.39 41.25 41.38 147.2K
13:55 41.37 41.37 41.09 41.17 251.3K
14:00 41.19 41.25 41.02 41.25 363.7K
14:05 41.25 41.46 41.21 41.40 230.8K
14:10 41.42 41.42 41.33 41.41 160.3K
14:15 41.41 41.58 41.41 41.58 178.0K
14:20 41.58 41.74 41.58 41.60 239.2K
14:25 41.59 41.59 41.20 41.52 422.9K
14:30 41.52 41.72 41.52 41.58 232.1K
14:35 41.57 41.59 41.47 41.51 205.5K
14:40 41.50 41.65 41.50 41.52 318.4K
14:45 41.53 41.69 41.51 41.60 537.9K
14:50 41.60 41.60 41.45 41.50 730.4K
14:55 41.52 41.57 41.52 41.54 316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据