捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.11 43.09 41.89 41.98 12,385.1K
09:35 41.99 43.28 41.99 43.28 4,440.5K
09:40 43.29 43.29 42.10 42.10 3,433.2K
09:45 42.10 42.63 41.67 41.73 4,108.9K
09:50 41.80 42.30 41.80 42.24 2,551.4K
09:55 42.23 42.47 42.05 42.25 1,547.3K
10:00 42.22 42.80 42.22 42.80 1,391.4K
10:05 42.80 43.11 42.80 42.91 1,476.0K
10:10 42.81 42.89 42.46 42.60 758.9K
10:15 42.60 42.75 42.35 42.75 777.1K
10:20 42.62 43.33 42.60 43.10 1,180.5K
10:25 43.09 43.32 42.80 43.19 793.9K
10:30 43.12 43.28 42.87 43.28 470.0K
10:35 43.30 43.56 43.17 43.22 1,266.4K
10:40 43.21 43.30 43.00 43.10 506.3K
10:45 43.06 43.06 42.60 42.60 631.8K
10:50 42.60 42.80 42.56 42.58 409.9K
10:55 42.50 42.50 41.91 42.16 1,229.2K
11:00 42.14 42.15 41.47 41.53 1,916.7K
11:05 41.53 41.60 41.28 41.41 1,265.4K
11:10 41.47 41.81 41.20 41.20 1,044.3K
11:15 41.17 41.55 41.05 41.50 1,680.0K
11:20 41.47 41.77 41.34 41.67 558.9K
11:25 41.65 41.79 41.62 41.62 339.4K
13:00 41.65 41.88 41.35 41.66 680.1K
13:05 41.67 42.29 41.40 42.16 481.3K
13:10 42.15 42.27 41.90 42.27 557.6K
13:15 42.27 42.59 42.16 42.40 792.6K
13:20 42.40 42.79 42.39 42.58 572.3K
13:25 42.54 42.70 42.12 42.32 638.6K
13:30 42.31 42.45 42.21 42.21 317.0K
13:35 42.21 42.53 42.19 42.51 410.1K
13:40 42.51 42.61 41.91 41.93 489.9K
13:45 41.95 42.10 41.89 42.07 359.2K
13:50 42.04 42.35 41.93 42.13 485.0K
13:55 42.10 42.58 42.10 42.48 525.1K
14:00 42.48 42.84 42.21 42.81 455.3K
14:05 42.81 42.82 42.40 42.67 415.1K
14:10 42.67 42.74 42.50 42.72 363.2K
14:15 42.71 43.10 42.50 43.07 559.1K
14:20 43.07 44.45 42.90 44.44 1,109.4K
14:25 44.39 44.44 43.65 43.95 842.7K
14:30 44.00 44.00 43.55 43.55 377.5K
14:35 43.52 43.74 43.28 43.74 360.8K
14:40 43.74 43.78 42.70 43.00 550.2K
14:45 43.07 43.29 42.96 43.26 435.0K
14:50 43.24 43.24 42.55 42.61 861.1K
14:55 42.65 42.78 42.63 42.78 377.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据