捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.85 31.24 31.30 1,827.6K
09:35 31.23 31.50 31.19 31.35 975.0K
09:40 31.34 31.34 31.13 31.16 807.8K
09:45 31.13 31.44 31.10 31.43 730.0K
09:50 31.44 31.66 31.35 31.64 808.8K
09:55 31.65 31.95 31.49 31.95 1,328.8K
10:00 31.93 32.19 31.93 32.18 2,314.3K
10:05 32.17 32.49 32.06 32.06 1,484.5K
10:10 32.05 32.22 32.01 32.19 672.1K
10:15 32.18 32.18 31.97 32.01 540.9K
10:20 32.02 32.30 32.02 32.20 487.3K
10:25 32.18 32.18 32.02 32.05 285.8K
10:30 32.03 32.12 32.00 32.01 387.0K
10:35 32.01 32.04 31.99 32.01 224.9K
10:40 32.01 32.06 31.99 32.06 195.8K
10:45 32.04 32.06 31.85 31.89 459.6K
10:50 31.90 32.00 31.90 32.00 176.8K
10:55 32.00 32.00 31.87 31.89 173.3K
11:00 31.88 32.00 31.85 31.98 246.9K
11:05 31.99 31.99 31.81 31.82 194.9K
11:10 31.82 31.99 31.81 31.95 119.9K
11:15 31.94 31.95 31.84 31.84 113.1K
11:20 31.82 31.86 31.80 31.86 283.0K
11:25 31.86 32.02 31.86 32.02 164.1K
13:00 32.03 32.35 32.03 32.35 779.2K
13:05 32.36 32.39 32.13 32.19 573.3K
13:10 32.19 32.52 32.19 32.49 1,036.6K
13:15 32.47 33.82 32.47 33.77 3,250.6K
13:20 33.80 34.19 33.63 34.19 2,859.2K
13:25 34.19 34.19 34.19 34.19 859.3K
13:30 34.19 34.19 33.73 33.73 1,453.3K
13:35 33.70 33.88 33.59 33.65 1,603.1K
13:40 33.65 33.65 33.46 33.61 1,256.1K
13:45 33.62 34.08 33.61 34.08 923.4K
13:50 34.07 34.19 34.03 34.19 1,536.5K
13:55 34.19 34.19 34.19 34.19 917.4K
14:00 34.19 34.19 33.81 34.06 862.4K
14:05 34.06 34.19 34.06 34.19 1,144.7K
14:10 34.19 34.19 34.19 34.19 468.3K
14:15 34.19 34.19 34.19 34.19 106.8K
14:20 34.19 34.19 34.19 34.19 99.8K
14:25 34.19 34.19 34.19 34.19 33.4K
14:30 34.19 34.19 34.19 34.19 27.5K
14:35 34.19 34.19 34.19 34.19 30.2K
14:40 34.19 34.19 34.19 34.19 35.2K
14:45 34.19 34.19 34.19 34.19 26.3K
14:50 34.19 34.19 34.19 34.19 37.8K
14:55 34.19 34.19 34.19 34.19 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据