捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.84 33.22 33.28 1,994.2K
09:35 33.28 33.54 33.27 33.38 1,153.8K
09:40 33.40 33.40 33.03 33.04 1,222.5K
09:45 33.05 33.26 33.05 33.07 759.0K
09:50 33.06 33.18 32.98 33.18 842.8K
09:55 33.18 33.25 32.87 32.99 923.0K
10:00 33.03 33.30 32.95 33.30 691.6K
10:05 33.30 33.58 33.12 33.16 722.6K
10:10 33.16 33.17 32.88 32.90 611.8K
10:15 32.86 33.10 32.86 33.10 471.8K
10:20 33.10 33.10 32.89 32.90 324.6K
10:25 32.90 32.92 32.13 32.27 1,846.5K
10:30 32.29 32.44 31.83 32.02 1,654.7K
10:35 32.07 32.08 31.73 31.86 1,444.8K
10:40 31.86 32.00 31.60 32.00 1,006.0K
10:45 32.00 32.00 31.66 31.81 779.1K
10:50 31.80 31.97 31.80 31.81 556.6K
10:55 31.80 31.94 31.68 31.94 640.3K
11:00 31.94 32.00 31.72 31.72 393.5K
11:05 31.72 31.98 31.70 31.88 487.7K
11:10 31.88 31.88 31.76 31.81 299.5K
11:15 31.80 31.84 31.69 31.80 347.0K
11:20 31.80 31.91 31.75 31.78 250.9K
11:25 31.77 31.85 31.70 31.70 232.5K
13:00 31.71 31.71 31.44 31.51 876.1K
13:05 31.56 31.73 31.51 31.70 274.4K
13:10 31.73 31.91 31.71 31.91 188.6K
13:15 31.91 32.05 31.83 31.83 371.4K
13:20 31.82 31.82 31.69 31.77 220.3K
13:25 31.79 31.82 31.70 31.82 267.7K
13:30 31.79 32.00 31.79 31.95 270.8K
13:35 31.93 31.96 31.89 31.95 163.8K
13:40 31.96 32.11 31.90 31.90 338.3K
13:45 31.90 31.93 31.82 31.83 254.1K
13:50 31.82 31.82 31.75 31.75 291.5K
13:55 31.75 31.75 31.60 31.67 574.1K
14:00 31.68 31.77 31.67 31.74 191.9K
14:05 31.73 31.74 31.60 31.65 338.9K
14:10 31.69 31.94 31.66 31.89 358.6K
14:15 31.90 31.90 31.68 31.70 258.4K
14:20 31.70 31.70 31.60 31.61 254.3K
14:25 31.60 31.60 31.39 31.39 701.4K
14:30 31.38 31.40 31.12 31.40 809.2K
14:35 31.40 31.47 31.26 31.30 658.5K
14:40 31.30 31.32 31.13 31.25 823.5K
14:45 31.24 31.29 31.18 31.22 651.4K
14:50 31.23 31.23 31.13 31.15 782.6K
14:55 31.18 31.18 31.08 31.08 458.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据