捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 31.99 30.94 31.28 3,609.3K
09:35 31.26 31.72 31.03 31.10 2,052.4K
09:40 31.06 31.16 30.97 31.01 1,556.2K
09:45 31.01 31.08 30.88 31.04 1,091.2K
09:50 31.01 31.15 30.94 31.11 858.0K
09:55 31.11 31.34 31.10 31.13 660.4K
10:00 31.11 31.11 31.01 31.06 711.3K
10:05 31.04 31.19 31.01 31.15 629.2K
10:10 31.16 31.39 31.11 31.19 588.2K
10:15 31.19 31.22 31.06 31.07 276.5K
10:20 31.07 31.16 31.00 31.13 610.8K
10:25 31.14 31.16 30.96 31.08 456.1K
10:30 31.05 31.08 30.99 30.99 409.4K
10:35 31.00 31.07 30.98 30.98 309.2K
10:40 30.99 31.00 30.90 31.00 386.3K
10:45 31.00 31.06 30.98 31.03 268.5K
10:50 31.03 31.16 31.01 31.15 262.8K
10:55 31.15 31.17 31.01 31.04 195.2K
11:00 31.02 31.07 30.97 30.99 350.6K
11:05 31.00 31.03 30.98 31.02 126.1K
11:10 31.02 31.04 30.90 30.92 381.6K
11:15 30.91 30.99 30.90 30.99 384.2K
11:20 30.99 31.04 30.95 31.02 204.6K
11:25 31.02 31.17 31.00 31.15 197.1K
13:00 31.15 31.20 31.09 31.17 241.3K
13:05 31.17 31.26 31.11 31.23 199.1K
13:10 31.24 31.26 31.14 31.19 396.5K
13:15 31.21 31.30 31.17 31.30 200.1K
13:20 31.30 31.51 31.26 31.44 533.5K
13:25 31.42 31.57 31.40 31.46 519.8K
13:30 31.46 31.50 31.31 31.33 320.3K
13:35 31.39 31.54 31.39 31.42 315.8K
13:40 31.40 31.45 31.38 31.40 165.7K
13:45 31.41 31.42 31.28 31.29 188.2K
13:50 31.29 31.30 31.25 31.30 199.5K
13:55 31.29 31.32 31.25 31.27 175.6K
14:00 31.26 31.38 31.26 31.34 122.8K
14:05 31.34 31.37 31.30 31.31 213.4K
14:10 31.31 31.31 31.19 31.30 260.4K
14:15 31.32 31.36 31.27 31.29 239.1K
14:20 31.30 31.46 31.30 31.38 575.7K
14:25 31.39 31.45 31.36 31.36 295.5K
14:30 31.38 31.39 31.29 31.33 214.0K
14:35 31.33 31.39 31.32 31.35 150.2K
14:40 31.35 31.42 31.35 31.40 334.8K
14:45 31.40 31.42 31.34 31.41 457.8K
14:50 31.41 31.41 31.37 31.40 601.5K
14:55 31.40 31.42 31.38 31.40 419.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据