捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.21 31.29 30.71 30.82 4,765.6K
09:35 30.86 31.38 30.82 31.15 1,995.4K
09:40 31.20 31.44 31.18 31.22 2,473.7K
09:45 31.21 31.62 31.20 31.62 2,075.2K
09:50 31.60 31.86 31.44 31.70 2,017.9K
09:55 31.74 32.34 31.73 32.34 2,012.5K
10:00 32.36 33.27 32.36 32.50 2,670.2K
10:05 32.51 32.51 32.09 32.09 1,075.4K
10:10 32.08 32.10 31.82 32.05 1,296.5K
10:15 31.99 32.15 31.82 32.00 728.7K
10:20 32.00 32.01 31.66 31.66 938.8K
10:25 31.65 31.66 31.50 31.51 1,121.4K
10:30 31.51 31.56 31.30 31.30 1,192.2K
10:35 31.30 31.79 31.30 31.58 681.8K
10:40 31.58 31.81 31.53 31.81 444.4K
10:45 31.83 31.99 31.70 31.80 406.0K
10:50 31.82 31.87 31.77 31.78 252.5K
10:55 31.77 32.12 31.66 32.12 622.5K
11:00 32.12 32.13 31.79 31.83 358.1K
11:05 31.81 32.10 31.77 32.07 345.7K
11:10 32.06 32.09 31.96 32.08 200.0K
11:15 32.07 32.12 32.01 32.07 176.9K
11:20 32.07 32.08 32.02 32.06 133.3K
11:25 32.06 32.08 32.04 32.04 150.4K
13:00 32.05 32.09 31.80 31.81 423.0K
13:05 31.80 31.96 31.80 31.90 325.7K
13:10 31.90 31.98 31.70 31.81 412.1K
13:15 31.75 32.08 31.64 32.05 583.3K
13:20 32.03 32.08 31.90 31.90 339.5K
13:25 31.90 31.96 31.77 31.77 248.7K
13:30 31.78 31.85 31.64 31.66 640.2K
13:35 31.64 31.85 31.64 31.68 389.1K
13:40 31.68 31.80 31.64 31.75 337.2K
13:45 31.72 31.72 31.49 31.50 718.3K
13:50 31.53 31.68 31.51 31.58 438.2K
13:55 31.56 31.70 31.56 31.63 369.8K
14:00 31.63 31.75 31.60 31.60 462.7K
14:05 31.60 31.61 31.40 31.49 659.9K
14:10 31.49 31.49 31.36 31.40 481.4K
14:15 31.40 31.45 31.19 31.19 529.4K
14:20 31.20 31.25 31.09 31.23 878.9K
14:25 31.25 31.44 31.25 31.39 485.0K
14:30 31.39 31.56 31.36 31.52 453.0K
14:35 31.56 31.59 31.42 31.42 284.3K
14:40 31.43 31.90 31.43 31.81 560.7K
14:45 31.81 31.82 31.66 31.78 468.7K
14:50 31.79 31.95 31.78 31.95 725.5K
14:55 31.96 32.02 31.96 32.00 692.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据