| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.50 |
25.34 |
25.48 |
1,073.4K |
| 09:35 |
25.46 |
25.75 |
25.41 |
25.69 |
862.9K |
| 09:40 |
25.69 |
25.82 |
25.60 |
25.65 |
1,061.2K |
| 09:45 |
25.64 |
25.69 |
25.59 |
25.65 |
475.8K |
| 09:50 |
25.70 |
25.80 |
25.50 |
25.54 |
514.1K |
| 09:55 |
25.54 |
25.55 |
25.28 |
25.33 |
748.0K |
| 10:00 |
25.35 |
25.52 |
25.30 |
25.35 |
539.2K |
| 10:05 |
25.35 |
25.58 |
25.34 |
25.56 |
448.2K |
| 10:10 |
25.58 |
25.58 |
25.34 |
25.51 |
504.6K |
| 10:15 |
25.50 |
25.70 |
25.50 |
25.65 |
495.8K |
| 10:20 |
25.66 |
25.94 |
25.61 |
25.90 |
1,164.2K |
| 10:25 |
25.90 |
26.08 |
25.86 |
25.93 |
1,457.6K |
| 10:30 |
25.94 |
26.15 |
25.93 |
26.13 |
994.3K |
| 10:35 |
26.12 |
26.13 |
25.91 |
25.91 |
727.3K |
| 10:40 |
25.91 |
26.06 |
25.91 |
26.06 |
428.1K |
| 10:45 |
26.06 |
26.34 |
26.06 |
26.25 |
991.8K |
| 10:50 |
26.25 |
26.26 |
26.13 |
26.15 |
399.6K |
| 10:55 |
26.15 |
26.15 |
25.92 |
25.96 |
385.2K |
| 11:00 |
25.96 |
25.97 |
25.72 |
25.73 |
569.5K |
| 11:05 |
25.72 |
25.72 |
25.55 |
25.56 |
426.8K |
| 11:10 |
25.56 |
25.66 |
25.56 |
25.57 |
330.1K |
| 11:15 |
25.56 |
25.57 |
25.47 |
25.56 |
284.4K |
| 11:20 |
25.58 |
25.67 |
25.54 |
25.55 |
186.0K |
| 11:25 |
25.54 |
25.54 |
25.38 |
25.38 |
236.4K |
| 13:00 |
25.42 |
25.43 |
25.33 |
25.42 |
359.3K |
| 13:05 |
25.43 |
25.43 |
25.34 |
25.36 |
168.4K |
| 13:10 |
25.35 |
25.35 |
25.31 |
25.31 |
291.4K |
| 13:15 |
25.32 |
25.55 |
25.30 |
25.55 |
155.9K |
| 13:20 |
25.54 |
25.60 |
25.45 |
25.58 |
166.0K |
| 13:25 |
25.60 |
25.74 |
25.59 |
25.61 |
247.5K |
| 13:30 |
25.60 |
25.61 |
25.47 |
25.48 |
139.5K |
| 13:35 |
25.48 |
25.66 |
25.48 |
25.56 |
155.4K |
| 13:40 |
25.55 |
25.55 |
25.46 |
25.46 |
75.7K |
| 13:45 |
25.46 |
25.50 |
25.46 |
25.50 |
74.2K |
| 13:50 |
25.50 |
25.51 |
25.45 |
25.45 |
151.9K |
| 13:55 |
25.44 |
25.45 |
25.38 |
25.39 |
123.0K |
| 14:00 |
25.39 |
25.39 |
25.35 |
25.37 |
143.9K |
| 14:05 |
25.37 |
25.46 |
25.36 |
25.39 |
120.5K |
| 14:10 |
25.40 |
25.40 |
25.28 |
25.29 |
202.6K |
| 14:15 |
25.29 |
25.30 |
25.21 |
25.26 |
232.1K |
| 14:20 |
25.26 |
25.29 |
25.23 |
25.25 |
134.9K |
| 14:25 |
25.23 |
25.25 |
25.21 |
25.22 |
174.3K |
| 14:30 |
25.23 |
25.23 |
25.12 |
25.19 |
275.6K |
| 14:35 |
25.19 |
25.23 |
25.16 |
25.16 |
173.7K |
| 14:40 |
25.17 |
25.17 |
25.01 |
25.03 |
453.8K |
| 14:45 |
25.02 |
25.16 |
25.02 |
25.12 |
319.6K |
| 14:50 |
25.11 |
25.12 |
25.00 |
25.01 |
445.0K |
| 14:55 |
25.00 |
25.00 |
24.92 |
24.95 |
256.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|