| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.62 |
25.20 |
24.52 |
25.19 |
1,203.2K |
| 09:35 |
25.17 |
25.28 |
25.04 |
25.08 |
1,064.9K |
| 09:40 |
25.11 |
25.40 |
25.11 |
25.39 |
1,174.1K |
| 09:45 |
25.40 |
25.59 |
25.40 |
25.58 |
1,386.9K |
| 09:50 |
25.59 |
25.66 |
25.45 |
25.45 |
1,077.2K |
| 09:55 |
25.45 |
25.60 |
25.40 |
25.48 |
645.1K |
| 10:00 |
25.48 |
25.57 |
25.46 |
25.47 |
509.8K |
| 10:05 |
25.48 |
25.54 |
25.46 |
25.49 |
423.3K |
| 10:10 |
25.49 |
25.54 |
25.36 |
25.38 |
530.5K |
| 10:15 |
25.39 |
25.40 |
25.23 |
25.29 |
706.5K |
| 10:20 |
25.29 |
25.29 |
25.16 |
25.22 |
596.0K |
| 10:25 |
25.21 |
25.21 |
25.09 |
25.11 |
475.8K |
| 10:30 |
25.12 |
25.23 |
25.12 |
25.20 |
275.5K |
| 10:35 |
25.21 |
25.33 |
25.21 |
25.28 |
273.0K |
| 10:40 |
25.29 |
25.32 |
25.21 |
25.31 |
105.7K |
| 10:45 |
25.31 |
25.34 |
25.18 |
25.19 |
222.8K |
| 10:50 |
25.20 |
25.30 |
25.19 |
25.27 |
153.9K |
| 10:55 |
25.29 |
25.29 |
25.21 |
25.26 |
171.8K |
| 11:00 |
25.26 |
25.32 |
25.26 |
25.28 |
156.9K |
| 11:05 |
25.29 |
25.29 |
25.25 |
25.28 |
118.7K |
| 11:10 |
25.27 |
25.27 |
25.18 |
25.24 |
191.4K |
| 11:15 |
25.23 |
25.23 |
25.14 |
25.15 |
142.3K |
| 11:20 |
25.13 |
25.18 |
25.08 |
25.08 |
258.0K |
| 11:25 |
25.07 |
25.13 |
25.01 |
25.13 |
266.4K |
| 13:00 |
25.13 |
25.39 |
25.13 |
25.31 |
526.6K |
| 13:05 |
25.31 |
25.55 |
25.31 |
25.51 |
590.4K |
| 13:10 |
25.52 |
25.63 |
25.48 |
25.50 |
619.1K |
| 13:15 |
25.49 |
25.56 |
25.43 |
25.46 |
261.8K |
| 13:20 |
25.43 |
25.65 |
25.43 |
25.65 |
599.1K |
| 13:25 |
25.64 |
25.75 |
25.55 |
25.59 |
1,008.7K |
| 13:30 |
25.58 |
25.60 |
25.46 |
25.49 |
299.6K |
| 13:35 |
25.48 |
25.50 |
25.40 |
25.43 |
451.4K |
| 13:40 |
25.42 |
25.57 |
25.39 |
25.50 |
268.3K |
| 13:45 |
25.51 |
25.51 |
25.41 |
25.49 |
188.5K |
| 13:50 |
25.47 |
25.50 |
25.40 |
25.42 |
157.9K |
| 13:55 |
25.41 |
25.41 |
25.33 |
25.35 |
286.5K |
| 14:00 |
25.35 |
25.36 |
25.21 |
25.29 |
277.8K |
| 14:05 |
25.30 |
25.46 |
25.29 |
25.46 |
178.5K |
| 14:10 |
25.45 |
25.55 |
25.40 |
25.55 |
158.5K |
| 14:15 |
25.56 |
25.66 |
25.52 |
25.53 |
448.6K |
| 14:20 |
25.54 |
25.63 |
25.53 |
25.59 |
248.0K |
| 14:25 |
25.59 |
25.73 |
25.56 |
25.70 |
494.6K |
| 14:30 |
25.70 |
25.72 |
25.66 |
25.69 |
277.3K |
| 14:35 |
25.70 |
25.70 |
25.64 |
25.64 |
317.4K |
| 14:40 |
25.64 |
25.65 |
25.56 |
25.60 |
276.1K |
| 14:45 |
25.59 |
25.60 |
25.57 |
25.60 |
303.5K |
| 14:50 |
25.60 |
25.67 |
25.59 |
25.67 |
701.3K |
| 14:55 |
25.67 |
25.70 |
25.67 |
25.69 |
366.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|