| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.39 |
24.59 |
24.23 |
24.43 |
1,482.5K |
| 09:35 |
24.43 |
24.51 |
24.24 |
24.35 |
596.7K |
| 09:40 |
24.32 |
24.32 |
24.13 |
24.25 |
485.8K |
| 09:45 |
24.26 |
24.35 |
24.20 |
24.23 |
446.9K |
| 09:50 |
24.23 |
24.27 |
24.07 |
24.09 |
481.7K |
| 09:55 |
24.08 |
24.10 |
23.89 |
23.97 |
396.0K |
| 10:00 |
23.97 |
24.10 |
23.92 |
23.95 |
264.8K |
| 10:05 |
23.95 |
23.99 |
23.91 |
23.94 |
125.6K |
| 10:10 |
23.94 |
24.00 |
23.86 |
24.00 |
173.4K |
| 10:15 |
24.01 |
24.02 |
23.91 |
23.99 |
133.5K |
| 10:20 |
23.97 |
24.09 |
23.93 |
24.02 |
170.7K |
| 10:25 |
24.03 |
24.11 |
23.96 |
24.05 |
160.7K |
| 10:30 |
24.05 |
24.05 |
23.93 |
23.94 |
127.3K |
| 10:35 |
23.94 |
23.94 |
23.78 |
23.78 |
356.8K |
| 10:40 |
23.80 |
23.93 |
23.79 |
23.88 |
221.4K |
| 10:45 |
23.88 |
23.93 |
23.85 |
23.93 |
114.6K |
| 10:50 |
23.91 |
23.91 |
23.80 |
23.88 |
118.2K |
| 10:55 |
23.85 |
23.91 |
23.84 |
23.87 |
102.5K |
| 11:00 |
23.86 |
23.87 |
23.72 |
23.75 |
273.7K |
| 11:05 |
23.75 |
23.85 |
23.73 |
23.83 |
117.8K |
| 11:10 |
23.88 |
24.03 |
23.83 |
24.02 |
211.8K |
| 11:15 |
24.03 |
24.03 |
23.84 |
23.90 |
244.0K |
| 11:20 |
23.87 |
23.89 |
23.78 |
23.78 |
102.4K |
| 11:25 |
23.78 |
23.82 |
23.73 |
23.73 |
127.6K |
| 13:00 |
23.73 |
23.73 |
23.65 |
23.68 |
224.2K |
| 13:05 |
23.69 |
23.70 |
23.60 |
23.67 |
141.7K |
| 13:10 |
23.67 |
23.71 |
23.63 |
23.68 |
132.5K |
| 13:15 |
23.68 |
23.75 |
23.68 |
23.70 |
77.0K |
| 13:20 |
23.70 |
23.78 |
23.69 |
23.77 |
172.4K |
| 13:25 |
23.78 |
23.81 |
23.74 |
23.79 |
107.7K |
| 13:30 |
23.80 |
23.93 |
23.75 |
23.89 |
186.1K |
| 13:35 |
23.89 |
24.16 |
23.89 |
24.14 |
236.4K |
| 13:40 |
24.15 |
24.22 |
24.02 |
24.21 |
246.6K |
| 13:45 |
24.21 |
24.32 |
24.10 |
24.29 |
408.7K |
| 13:50 |
24.29 |
24.60 |
24.29 |
24.51 |
675.3K |
| 13:55 |
24.53 |
24.68 |
24.52 |
24.52 |
505.5K |
| 14:00 |
24.56 |
24.92 |
24.56 |
24.76 |
712.9K |
| 14:05 |
24.80 |
24.94 |
24.75 |
24.92 |
633.9K |
| 14:10 |
24.90 |
25.17 |
24.90 |
25.08 |
899.4K |
| 14:15 |
25.07 |
25.17 |
24.95 |
25.17 |
470.6K |
| 14:20 |
25.16 |
25.18 |
24.91 |
24.92 |
315.3K |
| 14:25 |
24.93 |
24.93 |
24.81 |
24.82 |
369.2K |
| 14:30 |
24.81 |
24.98 |
24.80 |
24.93 |
338.4K |
| 14:35 |
24.93 |
24.95 |
24.81 |
24.93 |
244.2K |
| 14:40 |
24.94 |
25.04 |
24.89 |
24.90 |
472.9K |
| 14:45 |
24.90 |
24.97 |
24.89 |
24.90 |
320.9K |
| 14:50 |
24.90 |
24.92 |
24.88 |
24.92 |
358.2K |
| 14:55 |
24.93 |
24.93 |
24.91 |
24.91 |
106.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|