| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.29 |
23.40 |
22.92 |
23.40 |
624.1K |
| 09:35 |
23.41 |
23.57 |
23.25 |
23.25 |
478.2K |
| 09:40 |
23.30 |
23.40 |
23.15 |
23.19 |
221.1K |
| 09:45 |
23.25 |
23.44 |
23.25 |
23.44 |
179.6K |
| 09:50 |
23.44 |
23.47 |
23.34 |
23.36 |
183.4K |
| 09:55 |
23.35 |
23.49 |
23.35 |
23.41 |
202.0K |
| 10:00 |
23.41 |
23.45 |
23.32 |
23.39 |
179.0K |
| 10:05 |
23.41 |
23.55 |
23.40 |
23.55 |
158.0K |
| 10:10 |
23.55 |
23.55 |
23.45 |
23.46 |
212.8K |
| 10:15 |
23.42 |
23.45 |
23.38 |
23.38 |
108.6K |
| 10:20 |
23.38 |
23.38 |
23.25 |
23.35 |
163.9K |
| 10:25 |
23.33 |
23.35 |
23.26 |
23.29 |
92.7K |
| 10:30 |
23.28 |
23.33 |
23.20 |
23.24 |
219.6K |
| 10:35 |
23.24 |
23.24 |
23.10 |
23.11 |
208.8K |
| 10:40 |
23.10 |
23.11 |
23.02 |
23.04 |
215.0K |
| 10:45 |
23.03 |
23.10 |
23.01 |
23.08 |
163.4K |
| 10:50 |
23.07 |
23.20 |
23.02 |
23.16 |
269.7K |
| 10:55 |
23.16 |
23.16 |
23.00 |
23.11 |
115.9K |
| 11:00 |
23.11 |
23.14 |
23.06 |
23.14 |
83.7K |
| 11:05 |
23.13 |
23.16 |
23.05 |
23.10 |
79.9K |
| 11:10 |
23.10 |
23.15 |
23.07 |
23.11 |
51.8K |
| 11:15 |
23.11 |
23.12 |
23.05 |
23.05 |
70.7K |
| 11:20 |
23.06 |
23.28 |
23.05 |
23.26 |
73.5K |
| 11:25 |
23.23 |
23.23 |
23.17 |
23.17 |
21.0K |
| 13:00 |
23.16 |
23.25 |
23.11 |
23.20 |
74.9K |
| 13:05 |
23.20 |
23.30 |
23.17 |
23.25 |
55.5K |
| 13:10 |
23.26 |
23.26 |
23.07 |
23.07 |
32.9K |
| 13:15 |
23.06 |
23.10 |
23.06 |
23.07 |
42.4K |
| 13:20 |
23.07 |
23.07 |
23.02 |
23.02 |
68.4K |
| 13:25 |
23.02 |
23.04 |
22.98 |
23.00 |
320.1K |
| 13:30 |
23.00 |
23.01 |
22.97 |
22.99 |
85.5K |
| 13:35 |
22.99 |
23.00 |
22.90 |
22.96 |
109.5K |
| 13:40 |
23.00 |
23.11 |
22.95 |
22.95 |
82.8K |
| 13:45 |
22.95 |
23.11 |
22.95 |
23.09 |
154.7K |
| 13:50 |
23.06 |
23.13 |
23.02 |
23.12 |
60.4K |
| 13:55 |
23.12 |
23.16 |
23.09 |
23.09 |
75.1K |
| 14:00 |
23.12 |
23.25 |
23.12 |
23.20 |
128.3K |
| 14:05 |
23.20 |
23.31 |
23.15 |
23.16 |
114.3K |
| 14:10 |
23.17 |
23.19 |
23.11 |
23.13 |
55.4K |
| 14:15 |
23.13 |
23.13 |
23.07 |
23.09 |
60.7K |
| 14:20 |
23.06 |
23.08 |
23.02 |
23.08 |
67.2K |
| 14:25 |
23.07 |
23.10 |
23.03 |
23.08 |
71.1K |
| 14:30 |
23.07 |
23.09 |
23.01 |
23.01 |
106.6K |
| 14:35 |
23.01 |
23.10 |
23.00 |
23.09 |
131.0K |
| 14:40 |
23.08 |
23.19 |
23.07 |
23.18 |
104.3K |
| 14:45 |
23.19 |
23.24 |
23.11 |
23.24 |
144.7K |
| 14:50 |
23.24 |
23.24 |
23.17 |
23.22 |
164.1K |
| 14:55 |
23.22 |
23.26 |
23.21 |
23.24 |
125.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|