| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.28 |
24.37 |
24.07 |
24.14 |
658.9K |
| 09:35 |
24.12 |
24.44 |
24.08 |
24.27 |
475.5K |
| 09:40 |
24.28 |
24.38 |
24.23 |
24.26 |
307.7K |
| 09:45 |
24.26 |
24.26 |
23.87 |
23.87 |
668.0K |
| 09:50 |
23.88 |
24.12 |
23.88 |
24.07 |
350.4K |
| 09:55 |
24.05 |
24.25 |
23.97 |
24.20 |
209.3K |
| 10:00 |
24.18 |
24.23 |
24.02 |
24.04 |
189.1K |
| 10:05 |
24.04 |
24.16 |
23.96 |
24.12 |
167.0K |
| 10:10 |
24.13 |
24.20 |
24.10 |
24.12 |
121.6K |
| 10:15 |
24.12 |
24.20 |
24.11 |
24.14 |
179.4K |
| 10:20 |
24.15 |
24.30 |
24.13 |
24.30 |
131.9K |
| 10:25 |
24.29 |
24.40 |
24.26 |
24.26 |
329.8K |
| 10:30 |
24.26 |
24.27 |
24.20 |
24.21 |
90.9K |
| 10:35 |
24.24 |
24.24 |
24.06 |
24.07 |
101.8K |
| 10:40 |
24.07 |
24.10 |
24.03 |
24.03 |
113.3K |
| 10:45 |
24.03 |
24.05 |
23.99 |
23.99 |
117.1K |
| 10:50 |
24.01 |
24.03 |
23.98 |
23.98 |
54.8K |
| 10:55 |
23.98 |
24.02 |
23.95 |
23.98 |
76.6K |
| 11:00 |
23.98 |
24.10 |
23.95 |
24.00 |
105.7K |
| 11:05 |
24.00 |
24.08 |
24.00 |
24.00 |
57.3K |
| 11:10 |
24.03 |
24.07 |
23.94 |
24.07 |
120.5K |
| 11:15 |
24.07 |
24.07 |
23.99 |
23.99 |
58.2K |
| 11:20 |
23.99 |
23.99 |
23.89 |
23.90 |
113.5K |
| 11:25 |
23.90 |
23.96 |
23.75 |
23.75 |
220.8K |
| 13:00 |
23.76 |
23.76 |
23.65 |
23.70 |
455.4K |
| 13:05 |
23.71 |
23.75 |
23.60 |
23.72 |
412.6K |
| 13:10 |
23.72 |
23.74 |
23.62 |
23.67 |
144.6K |
| 13:15 |
23.65 |
23.75 |
23.65 |
23.67 |
130.5K |
| 13:20 |
23.67 |
23.70 |
23.65 |
23.67 |
129.8K |
| 13:25 |
23.68 |
23.84 |
23.68 |
23.78 |
278.6K |
| 13:30 |
23.78 |
23.95 |
23.76 |
23.90 |
166.6K |
| 13:35 |
23.92 |
23.92 |
23.82 |
23.85 |
164.8K |
| 13:40 |
23.81 |
23.82 |
23.72 |
23.73 |
111.1K |
| 13:45 |
23.75 |
23.77 |
23.70 |
23.71 |
107.5K |
| 13:50 |
23.71 |
23.71 |
23.58 |
23.60 |
245.9K |
| 13:55 |
23.61 |
23.69 |
23.59 |
23.65 |
132.9K |
| 14:00 |
23.64 |
23.64 |
23.53 |
23.59 |
253.7K |
| 14:05 |
23.58 |
23.61 |
23.54 |
23.59 |
160.2K |
| 14:10 |
23.56 |
23.59 |
23.39 |
23.43 |
737.6K |
| 14:15 |
23.43 |
23.43 |
23.36 |
23.41 |
230.4K |
| 14:20 |
23.47 |
23.66 |
23.47 |
23.66 |
221.3K |
| 14:25 |
23.66 |
23.68 |
23.50 |
23.50 |
156.9K |
| 14:30 |
23.49 |
23.49 |
23.30 |
23.30 |
287.2K |
| 14:35 |
23.30 |
23.43 |
23.24 |
23.30 |
257.1K |
| 14:40 |
23.29 |
23.38 |
23.26 |
23.30 |
263.6K |
| 14:45 |
23.30 |
23.34 |
23.13 |
23.15 |
328.0K |
| 14:50 |
23.15 |
23.23 |
23.11 |
23.20 |
517.1K |
| 14:55 |
23.20 |
23.25 |
23.15 |
23.25 |
346.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|