| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.67 |
25.80 |
25.60 |
25.75 |
425.2K |
| 09:35 |
25.75 |
25.76 |
25.45 |
25.49 |
503.6K |
| 09:40 |
25.54 |
25.54 |
25.40 |
25.46 |
392.1K |
| 09:45 |
25.45 |
25.50 |
25.30 |
25.49 |
469.3K |
| 09:50 |
25.46 |
25.52 |
25.38 |
25.44 |
280.9K |
| 09:55 |
25.46 |
25.46 |
25.19 |
25.26 |
543.7K |
| 10:00 |
25.27 |
25.43 |
25.26 |
25.38 |
440.2K |
| 10:05 |
25.35 |
25.40 |
25.32 |
25.36 |
189.9K |
| 10:10 |
25.34 |
25.45 |
25.32 |
25.41 |
150.0K |
| 10:15 |
25.40 |
25.49 |
25.40 |
25.49 |
177.0K |
| 10:20 |
25.48 |
25.48 |
25.39 |
25.39 |
152.7K |
| 10:25 |
25.39 |
25.40 |
25.36 |
25.40 |
70.3K |
| 10:30 |
25.38 |
25.39 |
25.16 |
25.17 |
313.4K |
| 10:35 |
25.18 |
25.23 |
25.16 |
25.17 |
250.7K |
| 10:40 |
25.19 |
25.22 |
25.17 |
25.20 |
124.0K |
| 10:45 |
25.20 |
25.22 |
25.06 |
25.17 |
374.2K |
| 10:50 |
25.15 |
25.18 |
25.10 |
25.14 |
101.5K |
| 10:55 |
25.13 |
25.14 |
25.00 |
25.05 |
469.5K |
| 11:00 |
25.05 |
25.05 |
24.96 |
25.00 |
381.5K |
| 11:05 |
25.01 |
25.01 |
24.97 |
24.97 |
155.0K |
| 11:10 |
24.96 |
25.07 |
24.93 |
25.05 |
314.3K |
| 11:15 |
25.04 |
25.17 |
25.04 |
25.04 |
221.6K |
| 11:20 |
25.04 |
25.25 |
25.04 |
25.24 |
151.2K |
| 11:25 |
25.25 |
25.27 |
25.13 |
25.15 |
182.5K |
| 13:00 |
25.16 |
25.21 |
25.11 |
25.18 |
209.1K |
| 13:05 |
25.18 |
25.18 |
25.07 |
25.07 |
126.9K |
| 13:10 |
25.07 |
25.08 |
25.05 |
25.06 |
78.2K |
| 13:15 |
25.06 |
25.15 |
25.02 |
25.03 |
141.0K |
| 13:20 |
25.07 |
25.08 |
25.03 |
25.08 |
65.6K |
| 13:25 |
25.08 |
25.11 |
25.06 |
25.06 |
70.8K |
| 13:30 |
25.05 |
25.05 |
25.00 |
25.02 |
135.3K |
| 13:35 |
25.00 |
25.03 |
24.97 |
25.00 |
179.9K |
| 13:40 |
25.00 |
25.00 |
24.94 |
24.94 |
89.7K |
| 13:45 |
24.94 |
25.02 |
24.90 |
25.02 |
157.5K |
| 13:50 |
25.02 |
25.02 |
24.92 |
24.96 |
172.6K |
| 13:55 |
24.96 |
24.98 |
24.91 |
24.95 |
53.2K |
| 14:00 |
24.95 |
24.96 |
24.90 |
24.93 |
99.2K |
| 14:05 |
24.92 |
24.92 |
24.73 |
24.77 |
455.8K |
| 14:10 |
24.77 |
24.80 |
24.73 |
24.79 |
230.9K |
| 14:15 |
24.80 |
24.88 |
24.79 |
24.86 |
123.8K |
| 14:20 |
24.86 |
24.89 |
24.79 |
24.84 |
125.8K |
| 14:25 |
24.84 |
24.88 |
24.76 |
24.76 |
177.6K |
| 14:30 |
24.76 |
24.95 |
24.76 |
24.89 |
113.1K |
| 14:35 |
24.88 |
25.05 |
24.88 |
24.98 |
137.6K |
| 14:40 |
24.96 |
25.03 |
24.92 |
25.03 |
165.7K |
| 14:45 |
25.03 |
25.05 |
24.88 |
24.91 |
188.2K |
| 14:50 |
24.91 |
24.93 |
24.81 |
24.81 |
230.9K |
| 14:55 |
24.82 |
24.82 |
24.74 |
24.75 |
270.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|