| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.04 |
25.28 |
24.93 |
25.28 |
644.2K |
| 09:35 |
25.28 |
25.66 |
25.28 |
25.59 |
758.8K |
| 09:40 |
25.59 |
25.59 |
25.33 |
25.39 |
544.5K |
| 09:45 |
25.37 |
25.47 |
25.36 |
25.40 |
373.8K |
| 09:50 |
25.40 |
25.52 |
25.38 |
25.44 |
288.2K |
| 09:55 |
25.44 |
25.46 |
25.37 |
25.43 |
368.1K |
| 10:00 |
25.42 |
25.59 |
25.42 |
25.57 |
426.8K |
| 10:05 |
25.59 |
25.72 |
25.57 |
25.68 |
558.4K |
| 10:10 |
25.68 |
25.81 |
25.64 |
25.65 |
666.2K |
| 10:15 |
25.65 |
25.78 |
25.63 |
25.75 |
343.4K |
| 10:20 |
25.76 |
25.85 |
25.74 |
25.76 |
388.6K |
| 10:25 |
25.76 |
25.79 |
25.71 |
25.75 |
205.2K |
| 10:30 |
25.75 |
25.79 |
25.64 |
25.70 |
229.8K |
| 10:35 |
25.70 |
25.74 |
25.66 |
25.73 |
152.8K |
| 10:40 |
25.74 |
25.75 |
25.65 |
25.66 |
178.6K |
| 10:45 |
25.65 |
25.67 |
25.62 |
25.65 |
117.6K |
| 10:50 |
25.65 |
25.66 |
25.63 |
25.64 |
97.4K |
| 10:55 |
25.64 |
25.66 |
25.59 |
25.65 |
157.7K |
| 11:00 |
25.65 |
25.68 |
25.64 |
25.64 |
109.3K |
| 11:05 |
25.65 |
25.69 |
25.65 |
25.69 |
84.9K |
| 11:10 |
25.70 |
25.70 |
25.63 |
25.63 |
198.3K |
| 11:15 |
25.63 |
25.70 |
25.61 |
25.69 |
99.9K |
| 11:20 |
25.70 |
25.72 |
25.67 |
25.69 |
76.3K |
| 11:25 |
25.67 |
25.71 |
25.67 |
25.70 |
70.2K |
| 13:00 |
25.72 |
25.88 |
25.72 |
25.78 |
461.5K |
| 13:05 |
25.79 |
25.79 |
25.67 |
25.71 |
229.3K |
| 13:10 |
25.72 |
25.75 |
25.71 |
25.73 |
101.8K |
| 13:15 |
25.74 |
25.75 |
25.70 |
25.75 |
106.6K |
| 13:20 |
25.74 |
25.82 |
25.73 |
25.73 |
188.6K |
| 13:25 |
25.74 |
25.79 |
25.72 |
25.73 |
156.8K |
| 13:30 |
25.72 |
25.78 |
25.68 |
25.77 |
261.7K |
| 13:35 |
25.76 |
25.78 |
25.73 |
25.73 |
157.5K |
| 13:40 |
25.73 |
25.77 |
25.70 |
25.71 |
99.9K |
| 13:45 |
25.71 |
25.74 |
25.70 |
25.71 |
74.0K |
| 13:50 |
25.72 |
25.75 |
25.72 |
25.73 |
96.2K |
| 13:55 |
25.73 |
25.73 |
25.58 |
25.61 |
410.5K |
| 14:00 |
25.62 |
25.68 |
25.62 |
25.64 |
155.1K |
| 14:05 |
25.66 |
25.72 |
25.65 |
25.70 |
142.0K |
| 14:10 |
25.70 |
25.71 |
25.65 |
25.70 |
91.9K |
| 14:15 |
25.70 |
25.70 |
25.67 |
25.70 |
67.7K |
| 14:20 |
25.70 |
25.72 |
25.70 |
25.71 |
104.3K |
| 14:25 |
25.71 |
25.74 |
25.71 |
25.73 |
197.0K |
| 14:30 |
25.74 |
25.80 |
25.73 |
25.80 |
190.3K |
| 14:35 |
25.80 |
25.84 |
25.77 |
25.79 |
437.4K |
| 14:40 |
25.79 |
25.79 |
25.74 |
25.78 |
231.5K |
| 14:45 |
25.77 |
25.79 |
25.75 |
25.78 |
312.5K |
| 14:50 |
25.79 |
25.80 |
25.77 |
25.79 |
396.7K |
| 14:55 |
25.79 |
25.80 |
25.79 |
25.80 |
230.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|