| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.73 |
24.96 |
24.66 |
24.73 |
921.9K |
| 09:35 |
24.73 |
25.05 |
24.70 |
25.00 |
651.2K |
| 09:40 |
25.01 |
25.08 |
24.84 |
24.94 |
412.2K |
| 09:45 |
24.95 |
24.98 |
24.83 |
24.90 |
270.5K |
| 09:50 |
24.89 |
24.90 |
24.75 |
24.75 |
261.3K |
| 09:55 |
24.75 |
24.77 |
24.56 |
24.62 |
454.6K |
| 10:00 |
24.62 |
24.63 |
24.38 |
24.45 |
680.7K |
| 10:05 |
24.43 |
24.66 |
24.37 |
24.65 |
562.6K |
| 10:10 |
24.64 |
24.84 |
24.64 |
24.80 |
293.0K |
| 10:15 |
24.80 |
25.01 |
24.80 |
24.96 |
637.6K |
| 10:20 |
24.95 |
25.29 |
24.94 |
25.13 |
750.7K |
| 10:25 |
25.15 |
25.18 |
25.05 |
25.08 |
431.4K |
| 10:30 |
25.06 |
25.14 |
25.03 |
25.05 |
311.0K |
| 10:35 |
25.04 |
25.05 |
24.95 |
24.97 |
247.6K |
| 10:40 |
24.96 |
24.96 |
24.88 |
24.91 |
176.4K |
| 10:45 |
24.90 |
24.97 |
24.86 |
24.86 |
230.4K |
| 10:50 |
24.86 |
24.99 |
24.86 |
24.95 |
238.8K |
| 10:55 |
24.99 |
24.99 |
24.88 |
24.95 |
177.0K |
| 11:00 |
24.94 |
24.96 |
24.89 |
24.90 |
167.1K |
| 11:05 |
24.88 |
24.90 |
24.86 |
24.89 |
115.7K |
| 11:10 |
24.90 |
24.91 |
24.84 |
24.85 |
138.3K |
| 11:15 |
24.85 |
24.95 |
24.84 |
24.94 |
67.5K |
| 11:20 |
24.95 |
25.04 |
24.95 |
25.03 |
304.4K |
| 11:25 |
25.03 |
25.15 |
25.00 |
25.06 |
181.4K |
| 13:00 |
25.06 |
25.13 |
24.94 |
25.00 |
196.6K |
| 13:05 |
25.00 |
25.13 |
25.00 |
25.11 |
208.2K |
| 13:10 |
25.11 |
25.13 |
25.05 |
25.08 |
88.9K |
| 13:15 |
25.07 |
25.11 |
25.02 |
25.03 |
110.8K |
| 13:20 |
25.03 |
25.14 |
25.03 |
25.14 |
173.4K |
| 13:25 |
25.14 |
25.16 |
25.10 |
25.16 |
160.3K |
| 13:30 |
25.16 |
25.21 |
25.13 |
25.14 |
252.3K |
| 13:35 |
25.13 |
25.25 |
25.10 |
25.25 |
184.8K |
| 13:40 |
25.25 |
25.30 |
25.18 |
25.20 |
426.7K |
| 13:45 |
25.22 |
25.28 |
25.22 |
25.23 |
289.7K |
| 13:50 |
25.23 |
25.29 |
25.21 |
25.28 |
201.3K |
| 13:55 |
25.28 |
25.35 |
25.26 |
25.29 |
407.3K |
| 14:00 |
25.29 |
25.29 |
25.19 |
25.28 |
232.1K |
| 14:05 |
25.28 |
25.30 |
25.22 |
25.23 |
109.0K |
| 14:10 |
25.21 |
25.23 |
25.10 |
25.12 |
205.7K |
| 14:15 |
25.12 |
25.17 |
25.11 |
25.16 |
113.5K |
| 14:20 |
25.16 |
25.16 |
25.10 |
25.11 |
168.7K |
| 14:25 |
25.10 |
25.13 |
25.08 |
25.11 |
105.2K |
| 14:30 |
25.11 |
25.16 |
25.00 |
25.05 |
276.1K |
| 14:35 |
25.05 |
25.06 |
25.00 |
25.03 |
122.6K |
| 14:40 |
25.02 |
25.13 |
25.00 |
25.13 |
187.1K |
| 14:45 |
25.11 |
25.20 |
25.09 |
25.18 |
295.2K |
| 14:50 |
25.18 |
25.31 |
25.12 |
25.27 |
639.4K |
| 14:55 |
25.27 |
25.29 |
25.26 |
25.28 |
176.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|