| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.95 |
25.35 |
24.95 |
25.32 |
626.8K |
| 09:35 |
25.34 |
25.44 |
25.21 |
25.32 |
877.4K |
| 09:40 |
25.34 |
25.34 |
25.11 |
25.15 |
1,367.3K |
| 09:45 |
25.16 |
25.19 |
25.05 |
25.14 |
273.8K |
| 09:50 |
25.15 |
25.17 |
25.00 |
25.12 |
390.9K |
| 09:55 |
25.12 |
25.25 |
25.08 |
25.23 |
293.6K |
| 10:00 |
25.24 |
25.28 |
25.20 |
25.26 |
221.2K |
| 10:05 |
25.27 |
25.36 |
25.19 |
25.25 |
472.9K |
| 10:10 |
25.25 |
25.27 |
25.17 |
25.20 |
185.3K |
| 10:15 |
25.23 |
25.30 |
25.21 |
25.28 |
114.6K |
| 10:20 |
25.31 |
25.34 |
25.19 |
25.23 |
145.2K |
| 10:25 |
25.23 |
25.25 |
25.17 |
25.23 |
121.5K |
| 10:30 |
25.22 |
25.23 |
25.10 |
25.10 |
204.3K |
| 10:35 |
25.10 |
25.11 |
25.01 |
25.02 |
166.8K |
| 10:40 |
25.03 |
25.09 |
24.98 |
24.98 |
227.3K |
| 10:45 |
24.98 |
25.02 |
24.91 |
25.02 |
210.7K |
| 10:50 |
25.00 |
25.12 |
24.97 |
25.10 |
99.9K |
| 10:55 |
25.10 |
25.13 |
25.07 |
25.12 |
78.6K |
| 11:00 |
25.12 |
25.20 |
25.07 |
25.15 |
98.4K |
| 11:05 |
25.18 |
25.18 |
25.09 |
25.16 |
63.2K |
| 11:10 |
25.16 |
25.16 |
25.10 |
25.14 |
63.4K |
| 11:15 |
25.14 |
25.16 |
25.11 |
25.15 |
79.4K |
| 11:20 |
25.15 |
25.20 |
25.14 |
25.16 |
48.4K |
| 11:25 |
25.14 |
25.14 |
25.10 |
25.10 |
51.4K |
| 13:00 |
25.09 |
25.16 |
25.05 |
25.14 |
225.1K |
| 13:05 |
25.13 |
25.13 |
25.00 |
25.07 |
136.6K |
| 13:10 |
25.08 |
25.16 |
25.07 |
25.14 |
42.7K |
| 13:15 |
25.15 |
25.19 |
25.13 |
25.19 |
80.8K |
| 13:20 |
25.18 |
25.21 |
24.91 |
24.96 |
591.7K |
| 13:25 |
24.95 |
24.96 |
24.76 |
24.76 |
654.7K |
| 13:30 |
24.76 |
24.88 |
24.74 |
24.79 |
529.6K |
| 13:35 |
24.82 |
24.92 |
24.80 |
24.90 |
301.1K |
| 13:40 |
24.89 |
24.89 |
24.79 |
24.79 |
255.2K |
| 13:45 |
24.79 |
24.88 |
24.69 |
24.80 |
519.9K |
| 13:50 |
24.82 |
24.82 |
24.71 |
24.76 |
262.7K |
| 13:55 |
24.76 |
24.80 |
24.72 |
24.77 |
166.2K |
| 14:00 |
24.78 |
24.81 |
24.70 |
24.75 |
313.4K |
| 14:05 |
24.74 |
24.75 |
24.68 |
24.74 |
278.3K |
| 14:10 |
24.74 |
24.79 |
24.51 |
24.53 |
894.6K |
| 14:15 |
24.52 |
24.54 |
24.47 |
24.54 |
853.9K |
| 14:20 |
24.53 |
24.61 |
24.50 |
24.53 |
568.7K |
| 14:25 |
24.53 |
24.57 |
24.49 |
24.52 |
589.8K |
| 14:30 |
24.54 |
24.69 |
24.54 |
24.57 |
311.8K |
| 14:35 |
24.59 |
24.65 |
24.58 |
24.62 |
373.9K |
| 14:40 |
24.64 |
24.76 |
24.64 |
24.68 |
283.1K |
| 14:45 |
24.71 |
24.78 |
24.71 |
24.73 |
345.0K |
| 14:50 |
24.74 |
24.86 |
24.74 |
24.80 |
434.7K |
| 14:55 |
24.81 |
24.90 |
24.81 |
24.89 |
184.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|