| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.59 |
25.75 |
25.50 |
25.72 |
849.3K |
| 09:35 |
25.70 |
25.78 |
25.65 |
25.71 |
500.0K |
| 09:40 |
25.71 |
25.71 |
25.52 |
25.53 |
487.2K |
| 09:45 |
25.53 |
25.74 |
25.53 |
25.71 |
209.8K |
| 09:50 |
25.72 |
25.75 |
25.62 |
25.63 |
202.5K |
| 09:55 |
25.64 |
25.64 |
25.50 |
25.50 |
569.2K |
| 10:00 |
25.50 |
25.50 |
25.21 |
25.26 |
1,419.9K |
| 10:05 |
25.26 |
25.43 |
25.26 |
25.41 |
390.6K |
| 10:10 |
25.41 |
25.42 |
25.26 |
25.26 |
215.8K |
| 10:15 |
25.27 |
25.44 |
25.26 |
25.40 |
187.1K |
| 10:20 |
25.40 |
25.42 |
25.31 |
25.37 |
149.3K |
| 10:25 |
25.38 |
25.40 |
25.32 |
25.40 |
235.8K |
| 10:30 |
25.40 |
25.48 |
25.37 |
25.39 |
197.1K |
| 10:35 |
25.38 |
25.45 |
25.32 |
25.34 |
301.8K |
| 10:40 |
25.34 |
25.43 |
25.31 |
25.39 |
397.5K |
| 10:45 |
25.39 |
25.48 |
25.38 |
25.40 |
127.2K |
| 10:50 |
25.38 |
25.40 |
25.35 |
25.37 |
75.4K |
| 10:55 |
25.37 |
25.39 |
25.36 |
25.37 |
92.3K |
| 11:00 |
25.37 |
25.37 |
25.31 |
25.36 |
84.0K |
| 11:05 |
25.35 |
25.40 |
25.33 |
25.34 |
91.7K |
| 11:10 |
25.35 |
25.35 |
25.25 |
25.27 |
220.1K |
| 11:15 |
25.26 |
25.33 |
25.11 |
25.30 |
455.1K |
| 11:20 |
25.30 |
25.35 |
25.21 |
25.30 |
200.3K |
| 11:25 |
25.30 |
25.33 |
25.25 |
25.26 |
241.1K |
| 13:00 |
25.30 |
25.37 |
25.18 |
25.26 |
135.7K |
| 13:05 |
25.27 |
25.27 |
25.17 |
25.17 |
181.3K |
| 13:10 |
25.16 |
25.28 |
25.16 |
25.19 |
413.3K |
| 13:15 |
25.22 |
25.25 |
25.18 |
25.22 |
137.2K |
| 13:20 |
25.24 |
25.24 |
25.20 |
25.21 |
61.2K |
| 13:25 |
25.20 |
25.20 |
25.13 |
25.17 |
126.3K |
| 13:30 |
25.17 |
25.20 |
25.13 |
25.18 |
198.1K |
| 13:35 |
25.19 |
25.19 |
25.10 |
25.11 |
242.7K |
| 13:40 |
25.10 |
25.11 |
25.01 |
25.06 |
333.0K |
| 13:45 |
25.06 |
25.10 |
25.00 |
25.10 |
300.5K |
| 13:50 |
25.10 |
25.10 |
24.94 |
24.94 |
269.5K |
| 13:55 |
24.98 |
25.02 |
24.90 |
24.93 |
241.2K |
| 14:00 |
24.93 |
24.97 |
24.87 |
24.90 |
310.0K |
| 14:05 |
24.90 |
24.96 |
24.88 |
24.89 |
253.1K |
| 14:10 |
24.89 |
24.92 |
24.83 |
24.90 |
204.2K |
| 14:15 |
24.89 |
24.93 |
24.79 |
24.82 |
178.9K |
| 14:20 |
24.80 |
24.94 |
24.74 |
24.94 |
249.8K |
| 14:25 |
24.94 |
24.95 |
24.89 |
24.95 |
80.3K |
| 14:30 |
24.95 |
25.08 |
24.95 |
25.03 |
183.7K |
| 14:35 |
25.04 |
25.07 |
24.90 |
24.90 |
119.2K |
| 14:40 |
24.89 |
24.93 |
24.88 |
24.93 |
114.0K |
| 14:45 |
24.91 |
24.97 |
24.80 |
24.82 |
284.6K |
| 14:50 |
24.84 |
24.95 |
24.84 |
24.94 |
199.7K |
| 14:55 |
24.93 |
24.98 |
24.91 |
24.97 |
149.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|