| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
25.21 |
24.64 |
25.18 |
936.6K |
| 09:35 |
25.20 |
25.24 |
25.17 |
25.21 |
510.2K |
| 09:40 |
25.21 |
25.34 |
25.18 |
25.30 |
393.6K |
| 09:45 |
25.28 |
25.46 |
25.28 |
25.31 |
648.2K |
| 09:50 |
25.31 |
25.32 |
25.01 |
25.18 |
520.8K |
| 09:55 |
25.14 |
25.28 |
25.09 |
25.19 |
334.8K |
| 10:00 |
25.20 |
25.20 |
25.01 |
25.13 |
345.4K |
| 10:05 |
25.14 |
25.24 |
25.13 |
25.14 |
151.4K |
| 10:10 |
25.14 |
25.23 |
25.11 |
25.14 |
179.2K |
| 10:15 |
25.13 |
25.19 |
25.11 |
25.13 |
150.3K |
| 10:20 |
25.13 |
25.14 |
25.08 |
25.11 |
138.9K |
| 10:25 |
25.10 |
25.11 |
25.04 |
25.04 |
173.5K |
| 10:30 |
25.04 |
25.16 |
25.04 |
25.16 |
176.9K |
| 10:35 |
25.13 |
25.30 |
25.13 |
25.19 |
361.3K |
| 10:40 |
25.20 |
25.28 |
25.17 |
25.25 |
315.0K |
| 10:45 |
25.26 |
25.32 |
25.21 |
25.30 |
380.9K |
| 10:50 |
25.30 |
25.34 |
25.23 |
25.23 |
292.7K |
| 10:55 |
25.25 |
25.25 |
25.12 |
25.15 |
182.0K |
| 11:00 |
25.15 |
25.16 |
25.11 |
25.12 |
102.3K |
| 11:05 |
25.12 |
25.16 |
25.09 |
25.09 |
104.6K |
| 11:10 |
25.10 |
25.10 |
25.07 |
25.08 |
72.8K |
| 11:15 |
25.08 |
25.10 |
25.04 |
25.09 |
84.4K |
| 11:20 |
25.09 |
25.13 |
25.05 |
25.08 |
93.6K |
| 11:25 |
25.07 |
25.12 |
25.06 |
25.10 |
61.7K |
| 13:00 |
25.12 |
25.17 |
25.08 |
25.10 |
96.3K |
| 13:05 |
25.10 |
25.26 |
25.09 |
25.26 |
132.1K |
| 13:10 |
25.27 |
25.30 |
25.21 |
25.23 |
221.6K |
| 13:15 |
25.24 |
25.26 |
25.16 |
25.16 |
169.8K |
| 13:20 |
25.16 |
25.25 |
25.16 |
25.25 |
84.0K |
| 13:25 |
25.23 |
25.43 |
25.19 |
25.42 |
495.9K |
| 13:30 |
25.43 |
25.47 |
25.41 |
25.45 |
767.8K |
| 13:35 |
25.45 |
25.47 |
25.32 |
25.38 |
337.8K |
| 13:40 |
25.42 |
25.46 |
25.32 |
25.34 |
269.7K |
| 13:45 |
25.33 |
25.40 |
25.32 |
25.33 |
332.0K |
| 13:50 |
25.33 |
25.43 |
25.29 |
25.40 |
222.5K |
| 13:55 |
25.39 |
25.45 |
25.36 |
25.36 |
314.0K |
| 14:00 |
25.37 |
25.37 |
25.28 |
25.30 |
179.2K |
| 14:05 |
25.31 |
25.34 |
25.30 |
25.33 |
64.8K |
| 14:10 |
25.33 |
25.34 |
25.26 |
25.32 |
124.3K |
| 14:15 |
25.32 |
25.35 |
25.30 |
25.35 |
101.3K |
| 14:20 |
25.35 |
25.42 |
25.32 |
25.40 |
223.5K |
| 14:25 |
25.40 |
25.43 |
25.33 |
25.34 |
297.3K |
| 14:30 |
25.35 |
25.39 |
25.33 |
25.35 |
231.9K |
| 14:35 |
25.34 |
25.37 |
25.32 |
25.34 |
160.6K |
| 14:40 |
25.33 |
25.33 |
25.22 |
25.24 |
377.2K |
| 14:45 |
25.23 |
25.28 |
25.21 |
25.26 |
246.5K |
| 14:50 |
25.26 |
25.27 |
25.20 |
25.27 |
390.9K |
| 14:55 |
25.26 |
25.28 |
25.24 |
25.28 |
186.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|