| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.97 |
26.22 |
25.90 |
25.93 |
786.9K |
| 09:35 |
25.93 |
25.97 |
25.85 |
25.89 |
454.4K |
| 09:40 |
25.90 |
25.94 |
25.69 |
25.74 |
588.7K |
| 09:45 |
25.76 |
25.82 |
25.46 |
25.48 |
749.4K |
| 09:50 |
25.53 |
25.62 |
25.50 |
25.60 |
490.6K |
| 09:55 |
25.61 |
25.74 |
25.60 |
25.74 |
248.2K |
| 10:00 |
25.75 |
25.82 |
25.65 |
25.69 |
418.6K |
| 10:05 |
25.69 |
25.83 |
25.60 |
25.83 |
425.0K |
| 10:10 |
25.80 |
25.89 |
25.77 |
25.85 |
176.8K |
| 10:15 |
25.85 |
25.92 |
25.81 |
25.82 |
317.1K |
| 10:20 |
25.81 |
25.88 |
25.76 |
25.80 |
273.3K |
| 10:25 |
25.77 |
25.78 |
25.58 |
25.59 |
233.4K |
| 10:30 |
25.59 |
25.63 |
25.52 |
25.55 |
271.4K |
| 10:35 |
25.55 |
25.55 |
25.52 |
25.53 |
170.8K |
| 10:40 |
25.54 |
25.56 |
25.43 |
25.45 |
387.8K |
| 10:45 |
25.45 |
25.55 |
25.40 |
25.42 |
671.0K |
| 10:50 |
25.45 |
25.49 |
25.36 |
25.38 |
237.1K |
| 10:55 |
25.36 |
25.38 |
25.28 |
25.28 |
545.4K |
| 11:00 |
25.30 |
25.40 |
25.30 |
25.36 |
171.5K |
| 11:05 |
25.37 |
25.41 |
25.36 |
25.39 |
91.8K |
| 11:10 |
25.38 |
25.40 |
25.30 |
25.32 |
125.1K |
| 11:15 |
25.32 |
25.36 |
25.28 |
25.36 |
160.4K |
| 11:20 |
25.36 |
25.37 |
25.28 |
25.29 |
157.3K |
| 11:25 |
25.29 |
25.30 |
25.24 |
25.25 |
301.4K |
| 13:00 |
25.22 |
25.24 |
25.16 |
25.16 |
405.5K |
| 13:05 |
25.16 |
25.21 |
25.12 |
25.13 |
248.2K |
| 13:10 |
25.14 |
25.17 |
25.12 |
25.17 |
280.7K |
| 13:15 |
25.16 |
25.17 |
25.07 |
25.07 |
381.5K |
| 13:20 |
25.08 |
25.23 |
25.08 |
25.23 |
252.5K |
| 13:25 |
25.22 |
25.48 |
25.22 |
25.40 |
305.3K |
| 13:30 |
25.39 |
25.46 |
25.35 |
25.37 |
199.1K |
| 13:35 |
25.33 |
25.37 |
25.25 |
25.35 |
162.1K |
| 13:40 |
25.34 |
25.34 |
25.25 |
25.26 |
129.9K |
| 13:45 |
25.25 |
25.29 |
25.22 |
25.26 |
81.5K |
| 13:50 |
25.26 |
25.26 |
25.18 |
25.18 |
104.6K |
| 13:55 |
25.18 |
25.21 |
25.14 |
25.16 |
154.5K |
| 14:00 |
25.15 |
25.18 |
25.10 |
25.18 |
296.4K |
| 14:05 |
25.18 |
25.18 |
25.13 |
25.13 |
87.4K |
| 14:10 |
25.13 |
25.17 |
25.09 |
25.09 |
185.8K |
| 14:15 |
25.08 |
25.25 |
25.01 |
25.14 |
994.8K |
| 14:20 |
25.15 |
25.17 |
25.06 |
25.10 |
211.4K |
| 14:25 |
25.10 |
25.18 |
25.08 |
25.08 |
131.3K |
| 14:30 |
25.09 |
25.11 |
25.00 |
25.00 |
326.9K |
| 14:35 |
25.04 |
25.20 |
25.00 |
25.19 |
284.4K |
| 14:40 |
25.19 |
25.19 |
25.06 |
25.12 |
183.8K |
| 14:45 |
25.11 |
25.14 |
25.05 |
25.05 |
247.2K |
| 14:50 |
25.05 |
25.07 |
25.00 |
25.02 |
522.8K |
| 14:55 |
25.02 |
25.02 |
24.97 |
25.00 |
297.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|