嘉澳环保

603822
🏛️ 中国 →
75.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.40 75.86 73.40 74.60 235.4K
09:35 74.60 75.91 74.50 75.60 159.6K
09:40 75.56 75.89 75.10 75.40 81.1K
09:45 75.31 75.75 75.01 75.37 84.3K
09:50 75.08 75.29 74.67 74.77 48.4K
09:55 74.71 74.87 74.30 74.47 50.7K
10:00 74.47 74.80 74.31 74.80 33.7K
10:05 74.86 74.88 74.60 74.79 17.6K
10:10 74.72 75.15 74.65 74.98 26.8K
10:15 74.97 75.75 74.85 75.50 48.4K
10:20 75.45 76.05 75.40 76.00 103.0K
10:25 76.00 76.28 75.82 75.82 59.1K
10:30 75.82 76.50 75.82 76.34 65.8K
10:35 76.46 76.48 76.01 76.35 43.9K
10:40 76.34 76.34 75.76 75.91 32.1K
10:45 75.92 76.46 75.92 76.25 78.5K
10:50 76.02 76.30 76.02 76.30 14.8K
10:55 76.30 76.37 76.18 76.25 9.5K
11:00 76.23 76.37 76.15 76.27 30.4K
11:05 76.20 76.47 76.18 76.39 22.8K
11:10 76.41 76.86 76.40 76.78 54.0K
11:15 76.85 77.10 76.69 76.85 73.2K
11:20 76.80 76.85 76.47 76.48 29.8K
11:25 76.48 76.48 76.14 76.15 18.7K
13:00 76.20 76.20 75.71 75.94 45.8K
13:05 75.94 76.28 75.94 76.28 15.4K
13:10 76.26 76.26 75.61 75.62 42.2K
13:15 75.62 75.68 75.36 75.46 35.0K
13:20 75.52 75.52 75.36 75.43 18.6K
13:25 75.40 75.57 75.37 75.52 16.2K
13:30 75.52 75.54 75.47 75.51 13.4K
13:35 75.51 75.51 75.20 75.20 24.7K
13:40 75.16 75.21 75.11 75.18 14.5K
13:45 75.12 75.55 75.12 75.52 11.2K
13:50 75.73 75.73 75.15 75.16 31.0K
13:55 75.17 75.32 75.17 75.21 9.9K
14:00 75.22 75.32 75.21 75.32 5.8K
14:05 75.38 75.41 75.31 75.40 10.9K
14:10 75.36 75.65 75.29 75.34 12.6K
14:15 75.30 75.53 75.30 75.35 15.7K
14:20 75.35 75.53 75.31 75.40 22.3K
14:25 75.37 75.42 75.33 75.38 28.6K
14:30 75.37 75.50 75.30 75.39 43.4K
14:35 75.40 75.44 75.28 75.30 36.2K
14:40 75.28 75.36 75.20 75.36 27.6K
14:45 75.36 75.65 75.32 75.54 85.6K
14:50 75.54 75.54 75.30 75.52 40.4K
14:55 75.55 75.80 75.50 75.52 71.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据