嘉澳环保

603822
🏛️ 中国 →
79.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.53 74.31 72.37 73.93 245.0K
09:35 73.90 74.26 73.27 74.26 63.6K
09:40 74.45 74.78 73.41 73.52 121.4K
09:45 73.50 73.50 72.93 73.02 95.4K
09:50 73.01 74.15 72.95 74.12 104.0K
09:55 73.85 74.30 73.22 73.42 62.7K
10:00 73.74 73.74 73.20 73.31 23.9K
10:05 73.30 73.48 73.20 73.41 19.8K
10:10 73.35 74.00 73.35 73.97 26.5K
10:15 73.64 73.93 73.36 73.46 14.1K
10:20 73.59 73.70 73.42 73.67 18.3K
10:25 73.70 73.81 73.54 73.59 23.5K
10:30 73.58 73.70 73.50 73.69 19.5K
10:35 73.58 73.80 73.31 73.31 47.4K
10:40 73.39 73.65 73.39 73.48 25.0K
10:45 73.48 73.96 73.48 73.90 51.7K
10:50 73.82 73.98 73.70 73.82 25.2K
10:55 73.73 73.90 73.61 73.68 28.3K
11:00 73.68 74.11 73.68 73.91 55.4K
11:05 73.80 73.90 73.43 73.46 67.6K
11:10 73.45 73.70 73.44 73.59 16.5K
11:15 73.60 73.60 73.47 73.60 5.3K
11:20 73.60 73.70 73.53 73.60 19.0K
11:25 73.53 73.70 73.48 73.50 24.7K
13:00 73.50 73.57 73.06 73.13 56.8K
13:05 73.15 73.37 73.15 73.19 12.5K
13:10 73.19 73.19 72.80 72.80 62.0K
13:15 72.80 73.10 72.76 72.90 78.1K
13:20 72.91 72.94 72.84 72.86 14.0K
13:25 72.86 73.01 72.86 72.93 10.2K
13:30 72.96 73.08 72.85 72.89 16.0K
13:35 72.89 73.03 72.73 73.03 21.7K
13:40 73.00 73.00 72.76 72.83 19.3K
13:45 72.92 72.94 72.85 72.88 12.7K
13:50 72.89 73.04 72.87 73.04 12.0K
13:55 73.07 73.07 72.92 72.92 12.5K
14:00 72.94 72.99 72.88 72.91 17.6K
14:05 72.88 72.93 72.69 72.69 40.6K
14:10 72.69 72.77 72.59 72.77 36.2K
14:15 72.77 73.37 72.77 73.17 23.9K
14:20 73.00 73.15 72.90 72.97 17.8K
14:25 72.80 72.83 72.59 72.71 20.6K
14:30 72.70 72.71 72.58 72.70 20.6K
14:35 72.72 72.73 72.65 72.70 16.7K
14:40 72.68 72.86 72.51 72.52 55.9K
14:45 72.60 72.68 72.51 72.65 29.8K
14:50 72.61 72.89 72.55 72.79 45.3K
14:55 72.76 72.79 72.72 72.73 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据