嘉澳环保

603822
🏛️ 中国 →
75.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.25 79.38 77.25 77.57 277.2K
09:35 77.96 78.21 77.25 77.38 145.9K
09:40 77.53 78.20 77.45 77.90 104.4K
09:45 78.10 78.10 77.56 77.86 49.1K
09:50 77.79 77.90 77.31 77.49 44.1K
09:55 77.64 77.64 77.00 77.00 45.2K
10:00 76.82 77.80 76.69 77.68 76.3K
10:05 77.67 77.93 77.22 77.33 50.8K
10:10 77.33 77.69 77.12 77.35 16.5K
10:15 77.35 77.48 77.15 77.23 21.1K
10:20 77.39 77.57 77.12 77.46 12.4K
10:25 77.29 77.33 77.01 77.12 21.0K
10:30 77.12 77.19 76.80 77.10 39.1K
10:35 77.20 77.30 76.72 76.90 25.3K
10:40 77.13 77.13 76.74 76.90 8.5K
10:45 76.90 76.98 76.75 76.85 20.4K
10:50 76.98 77.09 76.75 76.79 25.1K
10:55 76.81 76.97 76.70 76.97 17.1K
11:00 76.97 76.97 76.66 76.67 22.3K
11:05 76.67 76.77 76.50 76.52 23.5K
11:10 76.52 76.57 76.21 76.32 43.1K
11:15 76.25 76.25 75.66 75.93 80.7K
11:20 75.94 76.15 75.60 76.10 37.3K
11:25 76.10 76.10 75.60 75.73 15.9K
13:00 75.90 76.14 75.26 76.00 99.2K
13:05 76.00 76.23 75.79 76.00 63.5K
13:10 76.00 76.00 75.51 75.75 34.9K
13:15 75.75 76.09 75.51 75.61 75.7K
13:20 75.61 75.61 75.06 75.50 64.1K
13:25 75.62 75.80 75.51 75.55 29.8K
13:30 75.78 75.79 75.31 75.31 25.5K
13:35 75.30 75.53 75.30 75.52 18.1K
13:40 75.52 75.63 75.32 75.43 27.9K
13:45 75.43 75.55 75.31 75.35 26.6K
13:50 75.42 75.55 75.34 75.36 17.5K
13:55 75.47 75.70 75.37 75.45 17.8K
14:00 75.56 75.56 75.46 75.50 30.5K
14:05 75.49 75.58 75.07 75.07 44.4K
14:10 75.06 75.20 75.01 75.08 102.5K
14:15 75.00 75.60 74.99 75.00 99.1K
14:20 75.00 75.05 74.95 74.97 80.4K
14:25 74.97 75.60 74.97 75.50 388.6K
14:30 75.82 76.48 75.82 76.27 51.1K
14:35 76.22 76.39 76.07 76.29 38.2K
14:40 76.36 76.36 75.82 75.94 39.0K
14:45 76.14 76.14 75.85 75.90 23.3K
14:50 75.95 76.13 75.88 76.01 33.2K
14:55 76.06 76.24 76.04 76.20 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据