嘉澳环保

603822
🏛️ 中国 →
79.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.50 84.50 82.81 84.02 51.9K
09:35 83.88 84.47 83.88 84.47 29.9K
09:40 84.50 84.50 83.85 84.32 38.8K
09:45 84.32 84.32 83.83 84.02 23.5K
09:50 84.02 84.18 83.94 84.01 9.8K
09:55 84.00 84.06 83.84 83.85 5.9K
10:00 83.85 83.85 82.91 83.14 90.0K
10:05 83.15 83.16 82.60 82.70 63.7K
10:10 82.68 83.04 82.65 82.85 13.9K
10:15 82.85 82.88 82.67 82.79 23.9K
10:20 82.80 82.80 82.23 82.79 36.9K
10:25 82.30 82.80 82.30 82.65 24.4K
10:30 82.28 82.60 82.16 82.49 41.0K
10:35 82.16 82.39 82.16 82.31 38.0K
10:40 82.31 82.91 82.21 82.74 40.5K
10:45 82.74 82.74 82.50 82.70 14.7K
10:50 82.69 82.80 82.60 82.80 21.4K
10:55 82.79 82.86 82.72 82.73 14.8K
11:00 82.73 82.73 82.51 82.66 6.2K
11:05 82.70 82.84 82.50 82.51 28.2K
11:10 82.50 82.74 82.50 82.69 6.1K
11:15 82.68 82.69 82.68 82.69 4.8K
11:20 82.73 82.88 82.52 82.53 22.4K
11:25 82.53 83.22 82.43 82.95 191.2K
13:00 82.93 83.05 82.46 82.65 30.3K
13:05 82.62 83.06 82.30 82.46 20.9K
13:10 82.31 82.50 82.30 82.42 10.8K
13:15 82.47 82.47 82.15 82.20 49.6K
13:20 82.21 82.32 81.90 82.08 71.2K
13:25 82.22 82.38 81.70 81.70 33.0K
13:30 81.70 81.85 81.69 81.82 22.0K
13:35 81.82 82.24 81.82 81.97 13.1K
13:40 82.07 82.16 82.04 82.04 6.5K
13:45 82.03 82.14 81.98 81.98 8.8K
13:50 81.98 82.22 81.97 82.03 12.2K
13:55 82.04 82.18 82.03 82.07 16.2K
14:00 82.09 82.15 81.79 82.12 30.8K
14:05 82.15 82.30 82.01 82.26 17.0K
14:10 82.07 82.24 82.07 82.22 2.8K
14:15 82.26 82.59 82.09 82.59 4.6K
14:20 82.53 82.53 82.10 82.18 22.3K
14:25 82.17 82.18 82.00 82.03 19.0K
14:30 82.01 82.07 81.90 81.99 16.2K
14:35 81.99 82.00 81.80 81.84 13.2K
14:40 81.87 82.50 81.87 82.20 25.0K
14:45 82.16 82.19 81.96 81.96 24.7K
14:50 81.97 82.48 81.90 82.29 35.0K
14:55 82.29 82.48 82.27 82.42 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据