嘉澳环保

603822
🏛️ 中国 →
79.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.29 85.50 84.18 84.59 101.5K
09:35 84.20 84.99 84.20 84.96 44.5K
09:40 84.59 84.59 83.28 83.30 126.4K
09:45 83.23 84.10 83.21 83.80 82.0K
09:50 83.51 83.64 83.00 83.00 138.3K
09:55 82.94 83.18 82.00 83.10 145.9K
10:00 83.08 83.37 82.63 83.37 62.8K
10:05 83.37 83.95 82.80 82.80 57.8K
10:10 82.83 83.16 82.66 82.84 35.5K
10:15 82.80 83.13 82.69 83.12 25.7K
10:20 83.12 83.55 82.92 83.54 36.3K
10:25 83.36 83.99 83.36 83.99 71.4K
10:30 83.60 83.99 83.60 83.82 17.6K
10:35 83.77 84.00 83.51 83.51 18.7K
10:40 83.50 83.98 83.41 83.58 46.9K
10:45 83.60 83.60 83.28 83.60 11.1K
10:50 83.79 83.79 83.21 83.45 43.6K
10:55 83.58 83.97 83.51 83.67 28.2K
11:00 83.50 83.83 83.40 83.41 25.2K
11:05 83.42 84.50 83.41 84.23 25.3K
11:10 84.22 84.50 84.22 84.30 15.7K
11:15 84.22 84.78 84.22 84.50 33.4K
11:20 84.69 85.30 84.59 84.94 43.5K
11:25 84.94 85.17 84.69 85.10 33.4K
13:00 84.90 85.17 84.60 84.96 38.2K
13:05 84.96 85.09 84.36 84.55 36.7K
13:10 84.54 84.85 84.50 84.78 18.3K
13:15 84.78 84.96 84.78 84.89 5.7K
13:20 84.87 84.99 84.81 84.86 21.7K
13:25 84.86 84.90 84.58 84.88 14.7K
13:30 84.89 84.95 84.88 84.90 12.7K
13:35 84.99 85.58 84.98 85.24 47.4K
13:40 85.24 85.38 85.10 85.10 18.4K
13:45 85.26 85.29 85.05 85.08 16.7K
13:50 85.05 85.09 85.02 85.02 12.8K
13:55 84.80 85.02 84.70 84.90 20.4K
14:00 84.90 84.98 84.65 84.98 19.5K
14:05 84.98 85.04 84.65 84.65 7.5K
14:10 84.70 84.95 84.40 84.95 12.6K
14:15 84.72 85.02 84.72 84.86 11.3K
14:20 84.85 85.00 84.70 84.99 24.3K
14:25 84.98 84.98 84.73 84.94 16.0K
14:30 85.00 85.07 84.80 84.94 14.7K
14:35 84.93 84.93 84.51 84.61 29.0K
14:40 85.07 85.09 84.84 85.00 25.3K
14:45 84.81 85.13 84.66 85.11 57.7K
14:50 85.11 85.11 84.56 84.64 34.5K
14:55 84.85 84.90 84.51 84.90 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据