嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.99 85.48 84.20 84.42 155.3K
09:35 84.76 85.46 84.24 84.68 136.2K
09:40 84.62 85.19 84.50 84.87 39.3K
09:45 85.00 85.16 84.73 85.13 24.0K
09:50 85.02 85.34 84.80 85.00 81.7K
09:55 85.00 85.00 84.45 84.45 44.4K
10:00 84.45 84.65 84.34 84.40 31.2K
10:05 84.40 85.10 84.40 84.98 48.5K
10:10 84.98 84.98 84.50 84.50 26.7K
10:15 84.50 84.85 83.66 84.00 64.6K
10:20 84.01 84.77 83.99 84.12 56.9K
10:25 84.12 84.33 84.08 84.28 23.0K
10:30 84.29 85.20 84.13 85.19 73.9K
10:35 85.20 85.20 84.71 84.91 13.5K
10:40 84.91 85.09 84.50 84.70 46.8K
10:45 84.71 84.87 84.57 84.87 20.2K
10:50 84.65 84.80 84.40 84.40 22.0K
10:55 84.20 84.56 84.12 84.51 46.5K
11:00 84.33 84.68 84.33 84.52 15.7K
11:05 84.51 84.51 84.33 84.33 7.7K
11:10 84.34 84.90 84.16 84.50 38.4K
11:15 84.77 84.77 84.32 84.59 6.7K
11:20 84.56 84.56 84.40 84.46 10.9K
11:25 84.46 84.76 84.46 84.60 21.5K
13:00 84.58 84.96 84.42 84.60 81.2K
13:05 84.56 84.91 84.41 84.48 33.3K
13:10 84.40 84.81 84.33 84.54 27.6K
13:15 84.50 84.50 84.24 84.24 21.9K
13:20 84.25 84.44 84.23 84.43 27.7K
13:25 84.43 84.45 84.25 84.25 12.9K
13:30 84.25 84.33 84.08 84.14 27.4K
13:35 84.14 84.14 84.05 84.14 17.9K
13:40 84.14 84.14 83.80 83.84 34.7K
13:45 83.85 84.28 83.85 84.00 14.2K
13:50 84.04 84.12 84.03 84.04 0.8K
13:55 84.03 84.03 83.89 83.92 12.3K
14:00 83.91 84.13 83.87 83.87 37.0K
14:05 83.86 84.05 83.85 83.93 17.7K
14:10 83.93 84.00 83.80 84.00 20.0K
14:15 84.00 84.03 83.98 83.98 11.8K
14:20 84.06 84.50 83.89 84.50 68.7K
14:25 84.49 84.52 84.35 84.40 25.9K
14:30 84.40 84.58 84.36 84.52 24.6K
14:35 84.69 85.14 84.69 84.95 61.1K
14:40 85.20 85.50 85.18 85.35 50.6K
14:45 85.32 85.42 85.32 85.40 20.4K
14:50 85.40 85.40 85.00 85.34 81.0K
14:55 85.19 85.50 85.02 85.02 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据