嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.65 71.03 70.10 70.73 124.0K
09:35 70.73 71.18 70.66 71.00 72.4K
09:40 71.03 72.01 71.03 71.99 73.7K
09:45 71.79 72.50 71.61 72.00 128.0K
09:50 71.90 73.21 71.84 72.70 280.3K
09:55 72.70 73.32 72.15 72.15 118.9K
10:00 72.15 73.20 72.15 73.18 81.7K
10:05 73.03 73.15 72.25 72.78 99.7K
10:10 72.80 73.30 72.66 73.21 223.2K
10:15 73.14 73.35 72.82 72.91 59.0K
10:20 72.92 73.24 72.85 73.24 26.3K
10:25 73.17 73.46 73.10 73.10 75.1K
10:30 73.10 73.19 72.86 72.86 47.9K
10:35 72.87 73.19 72.70 73.00 34.8K
10:40 73.00 73.19 72.71 73.17 45.6K
10:45 73.15 73.18 72.93 73.16 24.6K
10:50 73.16 73.16 72.02 72.35 87.1K
10:55 72.35 72.60 72.35 72.60 16.1K
11:00 72.60 72.71 72.60 72.62 21.5K
11:05 72.62 72.69 72.24 72.45 7.0K
11:10 72.51 72.54 72.06 72.06 19.2K
11:15 72.02 72.14 71.60 71.80 32.4K
11:20 71.80 71.91 71.64 71.71 13.7K
11:25 71.71 71.71 71.50 71.61 27.0K
13:00 71.20 71.77 71.20 71.76 40.9K
13:05 71.67 72.00 71.50 72.00 13.9K
13:10 71.96 72.60 71.96 72.54 26.5K
13:15 72.62 72.79 72.60 72.70 16.6K
13:20 72.70 72.90 72.30 72.46 30.5K
13:25 72.30 72.45 72.09 72.21 13.4K
13:30 72.32 72.32 72.01 72.16 22.2K
13:35 72.03 72.03 71.67 71.77 41.3K
13:40 71.94 72.45 71.92 72.45 28.2K
13:45 72.37 72.80 72.35 72.54 25.5K
13:50 72.58 72.99 72.57 72.95 38.5K
13:55 72.85 73.15 72.80 72.82 60.1K
14:00 72.80 72.80 72.43 72.59 10.6K
14:05 72.50 72.52 72.21 72.41 46.0K
14:10 72.43 72.50 72.16 72.23 59.1K
14:15 72.23 72.23 72.11 72.20 22.3K
14:20 72.20 72.50 72.13 72.13 36.5K
14:25 72.14 72.14 71.57 71.69 60.8K
14:30 71.51 71.51 70.30 70.63 75.6K
14:35 70.59 70.71 70.31 70.69 67.5K
14:40 70.71 71.48 70.71 71.15 39.7K
14:45 71.02 72.00 71.00 71.47 116.3K
14:50 71.03 71.80 71.03 71.60 39.9K
14:55 71.59 72.20 71.59 72.20 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据