嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.18 72.72 69.74 72.54 365.8K
09:35 72.53 73.00 71.02 71.36 290.0K
09:40 71.35 71.72 70.30 71.03 137.6K
09:45 70.92 71.27 70.51 71.07 64.3K
09:50 71.30 72.40 71.25 72.10 88.0K
09:55 72.40 72.95 72.20 72.31 116.5K
10:00 72.30 72.49 72.00 72.22 81.6K
10:05 72.01 72.19 71.62 72.19 110.5K
10:10 72.13 73.50 72.12 72.61 326.3K
10:15 72.62 73.11 72.61 72.63 110.5K
10:20 72.66 72.77 72.30 72.48 36.7K
10:25 72.40 72.63 72.10 72.36 80.9K
10:30 72.36 72.51 72.18 72.19 32.7K
10:35 72.21 72.63 72.20 72.43 30.3K
10:40 72.43 72.43 72.27 72.33 12.7K
10:45 72.41 72.53 72.36 72.36 14.3K
10:50 72.36 72.56 72.36 72.56 15.4K
10:55 72.59 72.59 72.40 72.50 10.8K
11:00 72.50 72.59 72.47 72.59 9.1K
11:05 72.60 72.60 72.10 72.29 35.0K
11:10 72.32 72.60 72.15 72.21 23.4K
11:15 72.22 72.25 72.21 72.23 12.8K
11:20 72.21 72.79 72.05 72.77 83.5K
11:25 72.76 72.79 72.72 72.72 15.6K
13:00 72.58 72.95 72.44 72.84 61.9K
13:05 72.70 72.70 72.42 72.55 10.1K
13:10 72.52 72.54 72.10 72.35 49.8K
13:15 72.34 72.50 72.07 72.09 36.2K
13:20 72.09 72.29 72.08 72.27 30.3K
13:25 72.42 72.49 72.09 72.10 20.7K
13:30 72.10 72.20 71.73 72.01 92.7K
13:35 72.02 72.03 71.66 71.70 46.9K
13:40 71.70 71.87 71.70 71.73 12.0K
13:45 71.71 71.71 71.22 71.40 56.4K
13:50 71.23 71.40 71.00 71.01 41.8K
13:55 71.10 71.17 70.65 70.84 71.2K
14:00 70.91 71.40 70.90 71.38 26.0K
14:05 71.32 71.45 71.16 71.24 30.1K
14:10 71.10 71.20 70.92 70.96 21.9K
14:15 70.96 70.96 70.53 70.53 18.2K
14:20 70.53 70.54 70.22 70.38 52.4K
14:25 70.38 70.43 70.23 70.28 62.9K
14:30 70.28 70.96 70.16 70.71 75.2K
14:35 70.67 70.69 70.30 70.30 31.1K
14:40 70.35 70.38 70.10 70.22 34.6K
14:45 70.12 70.30 70.03 70.09 70.2K
14:50 70.10 70.20 70.03 70.09 77.3K
14:55 70.09 70.16 70.09 70.15 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据