嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 69.43 67.43 67.43 296.6K
09:35 67.39 67.93 66.71 67.93 69.8K
09:40 68.00 68.50 67.31 67.38 107.5K
09:45 67.32 68.38 67.30 68.20 90.5K
09:50 68.19 68.19 67.88 68.07 42.3K
09:55 68.07 68.07 67.60 67.71 22.0K
10:00 67.71 68.00 67.50 67.77 17.9K
10:05 67.71 67.71 67.44 67.61 32.9K
10:10 67.52 68.12 67.50 68.08 23.8K
10:15 68.10 68.30 67.88 67.98 34.4K
10:20 67.97 68.94 67.82 68.45 133.3K
10:25 68.53 68.69 68.07 68.09 33.7K
10:30 68.07 68.12 68.00 68.09 22.3K
10:35 68.09 68.20 67.84 68.00 33.1K
10:40 67.98 68.16 67.97 68.10 8.3K
10:45 68.15 68.15 67.82 67.89 13.5K
10:50 67.92 68.06 67.81 67.87 14.4K
10:55 67.87 68.02 67.51 67.83 26.1K
11:00 67.82 68.08 67.81 68.02 12.5K
11:05 68.02 68.06 67.83 67.83 4.7K
11:10 67.99 68.05 67.84 68.05 3.8K
11:15 68.05 68.05 67.89 68.04 8.7K
11:20 68.05 68.05 67.87 67.98 1.5K
11:25 67.89 67.94 67.85 67.94 5.5K
13:00 67.94 67.94 67.50 67.50 58.4K
13:05 67.55 67.77 67.36 67.37 22.6K
13:10 67.38 67.93 67.38 67.81 22.7K
13:15 67.75 68.35 67.67 68.35 44.6K
13:20 68.30 68.45 67.98 68.36 64.6K
13:25 68.28 69.00 68.28 68.81 157.3K
13:30 68.80 69.65 68.64 69.54 169.8K
13:35 69.44 69.44 69.00 69.38 41.7K
13:40 69.30 69.40 68.96 69.40 57.5K
13:45 69.40 69.65 69.25 69.61 101.1K
13:50 69.40 69.88 69.40 69.66 51.1K
13:55 69.66 69.67 69.24 69.24 48.1K
14:00 69.36 69.96 69.36 69.81 66.5K
14:05 69.88 70.47 69.81 69.99 227.6K
14:10 69.98 69.98 69.66 69.79 27.9K
14:15 69.74 70.13 69.63 70.08 59.3K
14:20 69.99 70.18 69.80 70.00 39.5K
14:25 70.00 70.00 69.85 69.85 12.1K
14:30 69.85 70.00 69.70 70.00 52.1K
14:35 70.00 70.00 69.76 69.85 27.0K
14:40 69.88 69.93 69.70 69.93 32.9K
14:45 69.99 70.38 69.99 70.04 198.8K
14:50 70.01 70.12 69.86 70.12 79.5K
14:55 70.04 70.16 70.02 70.16 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据